Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.378,37 -2.031,73 (-3,48%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00037500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.14 | -0.57 | -81.43% | 85 | 2,744 | 82.42% |
| AFRM240524C00037500 | 2024-05-10 11:56AM EDT | 2024-05-24 | 0.27 | 0.25 | 0.30 | -0.21 | -43.75% | 30 | 107 | 72.95% |
| AFRM240621C00037500 | 2024-05-10 3:48PM EDT | 2024-06-21 | 1.12 | 1.03 | 1.11 | -1.14 | -50.44% | 116 | 3,132 | 68.60% |
| AFRM240719C00037500 | 2024-05-10 2:48PM EDT | 2024-07-19 | 1.98 | 1.76 | 1.86 | -1.12 | -36.13% | 67 | 1,288 | 68.46% |
| AFRM240816C00037500 | 2024-05-10 2:34PM EDT | 2024-08-16 | 2.72 | 2.56 | 2.67 | -0.98 | -26.49% | 279 | 2,171 | 70.95% |
| AFRM240920C00037500 | 2024-05-10 3:44PM EDT | 2024-09-20 | 3.95 | 3.80 | 3.90 | -0.31 | -7.28% | 11 | 991 | 77.49% |
| AFRM241018C00037500 | 2024-05-10 1:20PM EDT | 2024-10-18 | 4.70 | 4.35 | 4.45 | -0.52 | -9.96% | 16 | 162 | 77.05% |
| AFRM241115C00037500 | 2024-05-09 3:29PM EDT | 2024-11-15 | 6.25 | 5.30 | 5.40 | -0.40 | -6.02% | 1 | 421 | 81.59% |
| AFRM241220C00037500 | 2024-05-10 9:47AM EDT | 2024-12-20 | 6.81 | 5.85 | 6.00 | +0.05 | +0.74% | 7 | 94 | 80.79% |
| AFRM250117C00037500 | 2024-05-10 12:12PM EDT | 2025-01-17 | 6.95 | 6.30 | 6.45 | -0.26 | -3.61% | 2 | 885 | 80.47% |
| AFRM250221C00037500 | 2024-05-09 11:13AM EDT | 2025-02-21 | 8.05 | 6.80 | 7.20 | +0.35 | +4.55% | 6 | 6 | 81.02% |
| AFRM250321C00037500 | 2024-05-10 3:16PM EDT | 2025-03-21 | 7.65 | 7.45 | 7.85 | -0.94 | -10.94% | 4 | 34 | 82.93% |
| AFRM260116C00037500 | 2024-05-10 3:19PM EDT | 2026-01-16 | 11.55 | 10.35 | 11.65 | -0.30 | -2.53% | 7 | 133 | 80.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00037500 | 2024-05-10 3:02PM EDT | 2024-05-17 | 5.72 | 5.90 | 6.20 | +1.92 | +50.53% | 4 | 2,294 | 86.33% |
| AFRM240524P00037500 | 2024-05-10 9:38AM EDT | 2024-05-24 | 4.60 | 5.70 | 6.60 | +0.60 | +15.00% | 1 | 8 | 70.12% |
| AFRM240621P00037500 | 2024-05-10 11:58AM EDT | 2024-06-21 | 5.80 | 5.60 | 7.55 | +0.83 | +16.70% | 9 | 945 | 56.45% |
| AFRM240719P00037500 | 2024-05-10 12:55PM EDT | 2024-07-19 | 6.75 | 6.45 | 8.00 | +0.15 | +2.27% | 12 | 359 | 58.40% |
| AFRM240816P00037500 | 2024-05-10 2:32PM EDT | 2024-08-16 | 7.78 | 7.95 | 8.15 | +0.38 | +5.14% | 17 | 1,058 | 63.33% |
| AFRM240920P00037500 | 2024-05-09 9:50AM EDT | 2024-09-20 | 8.93 | 9.00 | 9.15 | +0.83 | +10.25% | 1 | 1,238 | 68.38% |
| AFRM241018P00037500 | 2024-05-10 1:40PM EDT | 2024-10-18 | 9.20 | 9.45 | 9.60 | +0.70 | +8.24% | 14 | 155 | 67.63% |
| AFRM241115P00037500 | 2024-05-09 10:22AM EDT | 2024-11-15 | 9.50 | 10.25 | 10.90 | 0.00 | - | 742 | 1,037 | 74.06% |
| AFRM241220P00037500 | 2024-03-28 11:20AM EDT | 2024-12-20 | 10.25 | 11.10 | 11.25 | 0.00 | - | 1 | 55 | 74.12% |
| AFRM250117P00037500 | 2024-05-09 9:50AM EDT | 2025-01-17 | 10.45 | 10.55 | 11.25 | 0.00 | - | 192 | 711 | 67.25% |
| AFRM250321P00037500 | 2024-05-10 9:59AM EDT | 2025-03-21 | 11.20 | 11.85 | 12.90 | +0.15 | +1.36% | 1 | 8 | 72.77% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 2026-01-16 | 15.75 | 14.30 | 15.60 | 0.00 | - | 1 | 56 | 68.02% |
© 2024 Yahoo. Todos los derechos reservados.