Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00036000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.23 | 0.18 | 0.23 | -0.92 | -80.00% | 1,028 | 1,105 | 78.52% |
AFRM240524C00036000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.49 | 0.41 | 0.47 | -1.06 | -68.39% | 55 | 309 | 71.19% |
AFRM240531C00036000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.68 | 0.60 | 0.68 | -1.15 | -62.84% | 80 | 319 | 67.19% |
AFRM240607C00036000 | 2024-05-10 2:09PM EDT | 2024-06-07 | 1.00 | 0.66 | 0.94 | -1.00 | -50.00% | 13 | 248 | 64.01% |
AFRM240614C00036000 | 2024-05-10 11:41AM EDT | 2024-06-14 | 1.30 | 1.15 | 1.30 | -0.70 | -35.00% | 46 | 91 | 70.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00036000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 4.25 | 4.15 | 4.65 | +1.95 | +84.78% | 50 | 299 | 82.23% |
AFRM240524P00036000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 4.40 | 4.65 | 4.85 | +1.77 | +67.30% | 35 | 46 | 65.04% |
AFRM240531P00036000 | 2024-05-09 12:50PM EDT | 2024-05-31 | 3.67 | 4.80 | 5.05 | 0.00 | - | 2 | 62 | 61.62% |
AFRM240607P00036000 | 2024-05-10 10:46AM EDT | 2024-06-07 | 4.10 | 4.00 | 6.20 | +0.25 | +6.49% | 10 | 20 | 60.06% |
AFRM240614P00036000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 4.40 | 5.30 | 6.95 | 0.00 | - | 1 | 1 | 83.84% |