Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.533,68 -2.021,14 (-3,45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00035000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.36 | -1.28 | -82.05% | 1,719 | 3,554 | 77.15% |
| AFRM240524C00035000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.60 | 0.56 | 0.63 | -1.42 | -70.30% | 437 | 271 | 69.73% |
| AFRM240531C00035000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.98 | -1.29 | -58.90% | 460 | 1,444 | 68.70% |
| AFRM240607C00035000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 1.14 | 1.05 | 1.16 | -1.01 | -46.98% | 152 | 42 | 66.50% |
| AFRM240614C00035000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 1.53 | 0.27 | 1.57 | -1.02 | -40.00% | 15 | 20 | 54.10% |
| AFRM240621C00035000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 1.79 | 1.64 | 1.70 | -1.46 | -44.92% | 231 | 3,118 | 68.56% |
| AFRM240628C00035000 | 2024-05-10 3:53PM EDT | 2024-06-28 | 2.05 | 0.77 | 1.98 | -1.35 | -39.71% | 9 | 1 | 56.64% |
| AFRM240719C00035000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 2.64 | 2.47 | 2.52 | -1.44 | -35.29% | 323 | 1,185 | 68.56% |
| AFRM240816C00035000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 3.41 | 3.30 | 3.45 | -1.49 | -30.41% | 103 | 1,625 | 71.53% |
| AFRM240920C00035000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 4.90 | 4.55 | 4.70 | -1.11 | -18.47% | 14 | 470 | 77.86% |
| AFRM241018C00035000 | 2024-05-10 12:51PM EDT | 2024-10-18 | 5.60 | 5.15 | 5.25 | -0.10 | -1.75% | 5 | 213 | 77.64% |
| AFRM241115C00035000 | 2024-05-09 9:45AM EDT | 2024-11-15 | 7.20 | 5.50 | 6.20 | 0.00 | - | 1 | 75 | 78.86% |
| AFRM241220C00035000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 6.90 | 6.65 | 6.80 | -0.90 | -11.54% | 2 | 139 | 81.37% |
| AFRM250117C00035000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 7.30 | 6.90 | 7.25 | -1.42 | -16.28% | 110 | 3,397 | 80.10% |
| AFRM250221C00035000 | 2024-05-08 1:54PM EDT | 2025-02-21 | 7.60 | 6.00 | 9.05 | 0.00 | - | - | 300 | 79.16% |
| AFRM250321C00035000 | 2024-05-10 3:56PM EDT | 2025-03-21 | 8.30 | 6.50 | 8.35 | -0.90 | -9.78% | 6 | 263 | 74.68% |
| AFRM260116C00035000 | 2024-05-10 2:59PM EDT | 2026-01-16 | 12.48 | 12.20 | 12.50 | -2.02 | -13.93% | 8 | 429 | 85.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00035000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 3.45 | 3.60 | 3.80 | +1.80 | +109.09% | 121 | 3,525 | 74.61% |
| AFRM240524P00035000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 3.69 | 3.80 | 4.00 | +1.49 | +67.73% | 18 | 60 | 64.26% |
| AFRM240531P00035000 | 2024-05-10 12:54PM EDT | 2024-05-31 | 3.45 | 2.87 | 5.05 | +0.84 | +32.18% | 22 | 68 | 55.08% |
| AFRM240607P00035000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 4.18 | 4.30 | 4.45 | +1.27 | +43.64% | 44 | 10 | 61.96% |
| AFRM240621P00035000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 4.76 | 4.80 | 4.95 | +1.36 | +40.00% | 433 | 4,138 | 63.48% |
| AFRM240719P00035000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 5.10 | 5.50 | 5.65 | +0.35 | +7.37% | 52 | 824 | 62.45% |
| AFRM240816P00035000 | 2024-05-10 12:23PM EDT | 2024-08-16 | 5.75 | 6.25 | 6.35 | +0.48 | +9.11% | 11 | 640 | 64.09% |
| AFRM240920P00035000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 7.15 | 7.30 | 7.45 | +1.25 | +21.19% | 9 | 550 | 69.19% |
| AFRM241018P00035000 | 2024-05-10 1:18PM EDT | 2024-10-18 | 7.55 | 7.80 | 7.95 | +0.75 | +11.03% | 14 | 82 | 68.87% |
| AFRM241115P00035000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 8.05 | 8.60 | 8.70 | 0.00 | - | 2 | 286 | 72.12% |
| AFRM241220P00035000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 8.42 | 9.05 | 9.20 | 0.00 | - | 33 | 82 | 71.07% |
| AFRM250117P00035000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 9.35 | 9.40 | 9.50 | +0.70 | +8.09% | 3 | 3,885 | 70.14% |
| AFRM250221P00035000 | 2024-05-09 11:26AM EDT | 2025-02-21 | 9.35 | 9.65 | 10.15 | 0.00 | - | 2 | 7 | 69.78% |
| AFRM250321P00035000 | 2024-05-07 10:49AM EDT | 2025-03-21 | 9.40 | 10.25 | 10.80 | 0.00 | - | 1 | 41 | 72.02% |
| AFRM260116P00035000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 13.15 | 13.00 | 13.50 | 0.00 | - | 10 | 147 | 68.74% |
© 2024 Yahoo. Todos los derechos reservados.