Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00034000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.46 | 0.41 | 0.47 | -1.60 | -77.67% | 1,021 | 1,335 | 77.93% |
AFRM240524C00034000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 0.99 | 0.79 | 0.85 | -0.98 | -49.75% | 59 | 258 | 71.78% |
AFRM240531C00034000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 1.22 | 1.03 | 1.15 | -1.07 | -46.72% | 388 | 584 | 67.87% |
AFRM240607C00034000 | 2024-05-10 1:07PM EDT | 2024-06-07 | 1.75 | 1.16 | 1.44 | -0.45 | -20.45% | 41 | 40 | 64.94% |
AFRM240614C00034000 | 2024-05-09 2:57PM EDT | 2024-06-14 | 2.66 | 1.21 | 2.46 | -0.16 | -5.67% | 1 | 61 | 72.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00034000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 2.55 | 2.63 | 2.97 | +1.40 | +121.74% | 375 | 1,279 | 74.02% |
AFRM240524P00034000 | 2024-05-10 2:03PM EDT | 2024-05-24 | 3.00 | 3.10 | 3.20 | +1.33 | +79.64% | 40 | 80 | 67.97% |
AFRM240531P00034000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 3.10 | 3.30 | 4.90 | +1.21 | +64.02% | 285 | 449 | 89.26% |
AFRM240607P00034000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 3.52 | 2.64 | 4.80 | -0.28 | -7.37% | 33 | 18 | 65.28% |
AFRM240614P00034000 | 2024-05-08 10:31AM EDT | 2024-06-14 | 3.60 | 3.65 | 5.15 | 0.00 | - | - | 21 | 76.47% |
AFRM240628P00034000 | 2024-05-10 10:26AM EDT | 2024-06-28 | 3.60 | 3.95 | 4.50 | +0.10 | +2.86% | 1 | 1 | 60.45% |