Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.451,73 -5,57 (-0,01%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00030000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.18 | 2.12 | 2.32 | -2.22 | -50.45% | 198 | 1,953 | 80.66% |
| AFRM240524C00030000 | 2024-05-10 12:25PM EDT | 2024-05-24 | 2.60 | 2.53 | 2.66 | -2.40 | -48.00% | 5 | 5 | 72.61% |
| AFRM240531C00030000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 3.85 | 2.63 | 3.15 | -0.61 | -13.68% | 6 | 15 | 69.43% |
| AFRM240607C00030000 | 2024-05-09 9:38AM EDT | 2024-06-07 | 4.40 | 2.89 | 4.80 | 0.00 | - | 3 | 7 | 89.50% |
| AFRM240614C00030000 | 2024-05-09 1:05PM EDT | 2024-06-14 | 4.82 | 3.25 | 3.75 | 0.00 | - | 23 | 23 | 70.26% |
| AFRM240621C00030000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.83 | 3.75 | 3.85 | -2.47 | -39.21% | 10 | 1,032 | 71.48% |
| AFRM240719C00030000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 4.80 | 4.25 | 4.70 | -1.05 | -17.95% | 11 | 810 | 68.12% |
| AFRM240816C00030000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.55 | -2.00 | -26.67% | 62 | 596 | 73.66% |
| AFRM240920C00030000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 6.90 | 5.50 | 6.75 | -1.45 | -17.37% | 153 | 704 | 72.19% |
| AFRM241018C00030000 | 2024-05-10 11:25AM EDT | 2024-10-18 | 8.15 | 6.10 | 8.15 | -0.25 | -2.98% | 365 | 244 | 78.30% |
| AFRM241115C00030000 | 2024-05-10 11:10AM EDT | 2024-11-15 | 9.08 | 7.50 | 8.65 | +0.78 | +9.40% | 2 | 150 | 83.50% |
| AFRM241220C00030000 | 2024-05-07 10:51AM EDT | 2024-12-20 | 9.95 | 8.50 | 10.15 | -2.60 | -20.72% | 1 | 98 | 90.45% |
| AFRM250117C00030000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.30 | 9.00 | 9.20 | -1.70 | -15.45% | 31 | 2,566 | 82.89% |
| AFRM250221C00030000 | 2024-05-10 10:48AM EDT | 2025-02-21 | 10.85 | 8.05 | 10.20 | +0.65 | +6.37% | 4 | 87 | 77.91% |
| AFRM250321C00030000 | 2024-05-10 3:00PM EDT | 2025-03-21 | 10.40 | 10.05 | 11.25 | -1.65 | -13.69% | 5 | 2,847 | 88.77% |
| AFRM260116C00030000 | 2024-05-10 12:27PM EDT | 2026-01-16 | 14.55 | 13.60 | 14.00 | +0.75 | +5.43% | 2 | 382 | 85.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00030000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.55 | 0.52 | 0.57 | +0.34 | +161.90% | 1,000 | 7,868 | 74.41% |
| AFRM240524P00030000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.92 | 0.89 | 0.95 | +0.54 | +142.11% | 55 | 224 | 68.65% |
| AFRM240531P00030000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 1.09 | 1.13 | 1.31 | +0.55 | +101.85% | 40 | 145 | 66.50% |
| AFRM240607P00030000 | 2024-05-10 12:26PM EDT | 2024-06-07 | 1.33 | 1.46 | 1.52 | +0.52 | +64.20% | 27 | 49 | 65.77% |
| AFRM240614P00030000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 1.80 | 0.74 | 3.25 | +0.43 | +31.39% | 18 | 194 | 72.61% |
| AFRM240621P00030000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.95 | 1.97 | 2.01 | +0.78 | +66.67% | 659 | 4,436 | 66.02% |
| AFRM240719P00030000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 2.73 | 2.74 | 2.76 | +0.85 | +45.21% | 219 | 904 | 65.53% |
| AFRM240816P00030000 | 2024-05-10 3:37PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.50 | +0.86 | +33.86% | 295 | 1,284 | 66.63% |
| AFRM240920P00030000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 4.45 | 4.45 | 4.60 | +1.02 | +29.74% | 21 | 2,820 | 72.07% |
| AFRM241018P00030000 | 2024-05-10 1:36PM EDT | 2024-10-18 | 4.85 | 4.95 | 5.00 | +0.50 | +11.49% | 379 | 575 | 71.19% |
| AFRM241115P00030000 | 2024-05-09 1:02PM EDT | 2024-11-15 | 5.05 | 5.65 | 6.20 | 0.00 | - | 17 | 259 | 76.86% |
| AFRM241220P00030000 | 2024-05-09 1:10PM EDT | 2024-12-20 | 5.50 | 6.10 | 6.75 | 0.00 | - | 3 | 68 | 76.03% |
| AFRM250117P00030000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 6.45 | 6.45 | 6.60 | +0.85 | +15.18% | 67 | 1,543 | 72.69% |
| AFRM250221P00030000 | 2024-05-09 3:51PM EDT | 2025-02-21 | 6.20 | 6.95 | 7.15 | 0.00 | - | 85 | 85 | 73.19% |
| AFRM250321P00030000 | 2024-05-08 3:46PM EDT | 2025-03-21 | 7.65 | 7.25 | 7.45 | 0.00 | - | 3 | 145 | 72.64% |
| AFRM260116P00030000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 10.33 | 10.00 | 10.15 | 0.00 | - | 27 | 551 | 70.46% |
© 2024 Yahoo. Todos los derechos reservados.