Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00029000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 4.34 | 2.81 | 3.95 | -0.71 | -14.06% | 4 | 113 | 107.42% |
AFRM240524C00029000 | 2024-05-10 1:44PM EDT | 2024-05-24 | 3.45 | 3.20 | 3.45 | 0.00 | - | 103 | 29 | 73.24% |
AFRM240531C00029000 | 2024-05-06 10:39AM EDT | 2024-05-31 | 8.42 | 2.81 | 3.65 | 0.00 | - | - | 1 | 55.76% |
AFRM240607C00029000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 4.03 | 3.30 | 3.95 | -0.17 | -4.05% | 6 | 1 | 62.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00029000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.33 | +0.18 | +138.46% | 366 | 1,178 | 70.51% |
AFRM240524P00029000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.58 | 0.58 | 0.64 | +0.33 | +132.00% | 72 | 153 | 66.80% |
AFRM240531P00029000 | 2024-05-10 10:01AM EDT | 2024-05-31 | 0.59 | 0.80 | 0.85 | +0.23 | +63.89% | 11 | 137 | 63.48% |
AFRM240607P00029000 | 2024-05-10 2:54PM EDT | 2024-06-07 | 0.98 | 1.06 | 1.15 | +0.44 | +81.48% | 11 | 26 | 64.55% |
AFRM240614P00029000 | 2024-05-07 3:27PM EDT | 2024-06-14 | 1.27 | 1.19 | 1.48 | 0.00 | - | - | 11 | 64.60% |