Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00028000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.10 | 3.75 | 4.75 | -1.10 | -21.15% | 10 | 24 | 128.32% |
AFRM240524C00028000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 4.20 | 4.00 | 5.30 | -0.95 | -18.45% | 1 | 3 | 109.38% |
AFRM240531C00028000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 6.25 | 4.10 | 5.15 | 0.00 | - | 4 | 12 | 87.11% |
AFRM240607C00028000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 5.79 | 4.35 | 5.60 | 0.00 | - | 5 | 5 | 87.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00028000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | +0.11 | +157.14% | 216 | 293 | 79.30% |
AFRM240524P00028000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.40 | +0.24 | +171.43% | 41 | 68 | 70.31% |
AFRM240531P00028000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.54 | 0.54 | 0.70 | +0.33 | +157.14% | 32 | 247 | 68.46% |
AFRM240607P00028000 | 2024-05-10 2:14PM EDT | 2024-06-07 | 0.75 | 0.76 | 0.97 | +0.33 | +78.57% | 20 | 22 | 68.60% |
AFRM240614P00028000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 1.03 | 1.04 | 1.19 | +0.45 | +77.59% | 35 | 36 | 69.48% |