Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00026000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 5.95 | 5.55 | 6.00 | +0.30 | +5.31% | 4 | 1 | 106.64% |
AFRM240524C00026000 | 2024-05-10 1:06PM EDT | 2024-05-24 | 6.18 | 5.65 | 6.05 | -2.10 | -25.36% | 1 | 2 | 82.81% |
AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 7.20 | 5.40 | 6.05 | 0.00 | - | 1 | 1 | 56.84% |
AFRM240628C00026000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 8.29 | 5.40 | 8.20 | 0.00 | - | 2 | 2 | 78.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00026000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.08 | +0.05 | +125.00% | 27 | 958 | 85.16% |
AFRM240524P00026000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | +0.06 | +75.00% | 62 | 299 | 70.31% |
AFRM240531P00026000 | 2024-05-10 2:10PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.43 | +0.08 | +53.33% | 12 | 92 | 72.66% |
AFRM240607P00026000 | 2024-05-10 12:53PM EDT | 2024-06-07 | 0.29 | 0.37 | 0.43 | +0.04 | +16.00% | 144 | 10 | 66.89% |
AFRM240614P00026000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.31 | 0.53 | 0.78 | 0.00 | - | 22 | 12 | 71.34% |