Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.582,79 -21,36 (-0,04%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00025000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 7.10 | 6.60 | 7.75 | -4.59 | -39.26% | 1 | 844 | 186.91% |
| AFRM240531C00025000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 6.63 | 6.30 | 8.15 | 0.00 | - | - | 10 | 105.47% |
| AFRM240607C00025000 | 2024-05-10 1:01PM EDT | 2024-06-07 | 7.90 | 6.30 | 7.80 | -0.20 | -2.47% | 3 | 20 | 81.25% |
| AFRM240621C00025000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 8.88 | 7.15 | 7.60 | 0.00 | - | 4 | 2,369 | 79.79% |
| AFRM240628C00025000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 9.08 | 6.40 | 8.30 | 0.00 | - | 1 | 1 | 72.75% |
| AFRM240719C00025000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 7.90 | 7.25 | 8.05 | -0.70 | -8.14% | 11 | 236 | 69.48% |
| AFRM240816C00025000 | 2024-05-09 10:24AM EDT | 2024-08-16 | 9.65 | 8.35 | 8.60 | 0.00 | - | 3 | 165 | 76.81% |
| AFRM240920C00025000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.20 | 8.90 | 10.95 | 0.00 | - | 1 | 382 | 90.92% |
| AFRM241018C00025000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 10.25 | 9.45 | 11.75 | 0.00 | - | 2 | 132 | 92.87% |
| AFRM241115C00025000 | 2024-05-06 11:09AM EDT | 2024-11-15 | 15.21 | 10.55 | 11.25 | 0.00 | - | 4 | 122 | 89.89% |
| AFRM241220C00025000 | 2024-04-16 3:32PM EDT | 2024-12-20 | 11.75 | 11.05 | 11.30 | 0.00 | - | 1 | 58 | 86.06% |
| AFRM250117C00025000 | 2024-05-08 2:24PM EDT | 2025-01-17 | 12.25 | 11.25 | 11.85 | +0.65 | +5.60% | 8 | 2,216 | 85.64% |
| AFRM250321C00025000 | 2024-05-03 2:28PM EDT | 2025-03-21 | 15.83 | 10.80 | 12.60 | 0.00 | - | 2,750 | 2,750 | 78.20% |
| AFRM260116C00025000 | 2024-05-09 2:55PM EDT | 2026-01-16 | 17.56 | 15.20 | 15.95 | 0.00 | - | 4 | 203 | 86.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00025000 | 2024-05-10 1:29PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 313 | 3,383 | 98.44% |
| AFRM240524P00025000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.12 | +0.04 | +100.00% | 5 | 201 | 76.56% |
| AFRM240531P00025000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.15 | 0.16 | 0.17 | -0.01 | -6.25% | 3 | 61 | 70.70% |
| AFRM240607P00025000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.24 | 0.25 | 0.29 | +0.11 | +84.62% | 16 | 35 | 69.14% |
| AFRM240614P00025000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 0.42 | 0.17 | 0.61 | +0.21 | +100.00% | 28 | 120 | 68.65% |
| AFRM240621P00025000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.56 | +0.24 | +88.89% | 72 | 4,572 | 69.34% |
| AFRM240628P00025000 | 2024-05-10 3:58PM EDT | 2024-06-28 | 0.64 | 0.62 | 0.74 | +0.28 | +77.78% | 9 | 3 | 69.82% |
| AFRM240719P00025000 | 2024-05-10 3:08PM EDT | 2024-07-19 | 1.02 | 0.98 | 1.07 | +0.42 | +70.00% | 113 | 1,962 | 68.51% |
| AFRM240816P00025000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 1.52 | 1.32 | 1.67 | +0.52 | +52.00% | 25 | 2,541 | 68.46% |
| AFRM240920P00025000 | 2024-05-10 2:36PM EDT | 2024-09-20 | 2.27 | 2.25 | 2.39 | +0.38 | +20.11% | 134 | 988 | 73.56% |
| AFRM241018P00025000 | 2024-05-10 12:39PM EDT | 2024-10-18 | 2.56 | 2.70 | 2.80 | +0.43 | +20.19% | 519 | 296 | 73.58% |
| AFRM241115P00025000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 3.15 | 3.35 | 3.45 | +0.20 | +6.78% | 27 | 342 | 77.12% |
| AFRM241220P00025000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 3.70 | 3.75 | 3.85 | +0.35 | +10.45% | 3 | 111 | 75.98% |
| AFRM250117P00025000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 3.96 | 3.95 | 4.15 | +0.46 | +13.14% | 9 | 3,560 | 74.66% |
| AFRM250221P00025000 | 2024-05-10 3:28PM EDT | 2025-02-21 | 4.51 | 4.50 | 4.65 | +0.21 | +4.88% | 10 | 10 | 75.90% |
| AFRM250321P00025000 | 2024-05-09 11:36AM EDT | 2025-03-21 | 4.43 | 4.75 | 4.90 | 0.00 | - | 4 | 646 | 75.13% |
| AFRM260116P00025000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 7.45 | 7.20 | 7.55 | 0.00 | - | 202 | 495 | 73.60% |
© 2024 Yahoo. Todos los derechos reservados.