Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.574,17 +28,11 (+0,05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00022500 | 2024-05-08 10:16AM EDT | 2024-05-17 | 10.20 | 8.15 | 9.35 | 0.00 | - | 11 | 1,559 | 193.75% |
| AFRM240621C00022500 | 2024-05-09 1:47PM EDT | 2024-06-21 | 11.69 | 8.20 | 11.00 | 0.00 | - | 20 | 1,395 | 89.36% |
| AFRM240719C00022500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.25 | 9.10 | 10.45 | 0.00 | - | 1 | 34 | 75.78% |
| AFRM240816C00022500 | 2024-05-09 2:49PM EDT | 2024-08-16 | 12.13 | 9.30 | 11.95 | 0.00 | - | 113 | 181 | 87.16% |
| AFRM240920C00022500 | 2024-05-09 9:53AM EDT | 2024-09-20 | 12.11 | 10.30 | 12.40 | 0.00 | - | 2 | 139 | 89.55% |
| AFRM241018C00022500 | 2024-05-07 2:03PM EDT | 2024-10-18 | 16.00 | 11.30 | 12.05 | 0.00 | - | 1 | 7 | 87.11% |
| AFRM241115C00022500 | 2024-04-22 2:31PM EDT | 2024-11-15 | 14.00 | 11.75 | 13.50 | +0.55 | +4.09% | 1 | 99 | 95.48% |
| AFRM241220C00022500 | 2024-04-25 1:31PM EDT | 2024-12-20 | 13.60 | 11.90 | 13.65 | 0.00 | - | 1 | 147 | 89.84% |
| AFRM250117C00022500 | 2024-05-09 9:40AM EDT | 2025-01-17 | 14.49 | 12.80 | 13.45 | 0.00 | - | 13 | 1,028 | 89.40% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 2025-02-21 | 15.00 | 12.80 | 14.60 | 0.00 | - | 4 | 4 | 90.99% |
| AFRM250321C00022500 | 2024-05-07 10:09AM EDT | 2025-03-21 | 18.00 | 12.65 | 13.95 | 0.00 | - | 1 | 115 | 82.03% |
| AFRM260116C00022500 | 2024-05-10 11:57AM EDT | 2026-01-16 | 18.30 | 15.75 | 16.95 | -1.95 | -9.63% | 1 | 100 | 85.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00022500 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 257 | 2,976 | 120.31% |
| AFRM240621P00022500 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | +0.08 | +57.14% | 31 | 10,254 | 72.27% |
| AFRM240719P00022500 | 2024-05-10 12:06PM EDT | 2024-07-19 | 0.42 | 0.50 | 0.59 | +0.08 | +23.53% | 74 | 885 | 70.31% |
| AFRM240816P00022500 | 2024-05-10 3:50PM EDT | 2024-08-16 | 0.93 | 0.85 | 1.03 | +0.36 | +63.16% | 67 | 153 | 71.48% |
| AFRM240920P00022500 | 2024-05-10 2:01PM EDT | 2024-09-20 | 1.45 | 1.55 | 1.60 | +0.34 | +30.63% | 117 | 1,341 | 75.59% |
| AFRM241018P00022500 | 2024-05-10 11:50AM EDT | 2024-10-18 | 1.63 | 1.82 | 2.16 | +0.11 | +7.24% | 10 | 581 | 76.44% |
| AFRM241115P00022500 | 2024-05-10 11:51AM EDT | 2024-11-15 | 2.40 | 2.43 | 2.60 | +0.27 | +12.68% | 22 | 145 | 79.22% |
| AFRM241220P00022500 | 2024-05-10 3:05PM EDT | 2024-12-20 | 2.80 | 2.81 | 2.87 | +0.14 | +5.26% | 11 | 34 | 77.56% |
| AFRM250117P00022500 | 2024-05-10 9:36AM EDT | 2025-01-17 | 2.60 | 3.05 | 3.15 | +0.01 | +0.39% | 4 | 1,037 | 76.71% |
| AFRM250321P00022500 | 2024-05-10 11:16AM EDT | 2025-03-21 | 3.55 | 3.65 | 3.85 | +0.12 | +3.50% | 22 | 68 | 76.51% |
| AFRM260116P00022500 | 2024-05-10 3:59PM EDT | 2026-01-16 | 6.05 | 5.95 | 6.95 | +0.40 | +7.08% | 3 | 145 | 77.95% |
© 2024 Yahoo. Todos los derechos reservados.