Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621C00075000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 2,445 | 150.00% |
AFRM240816C00075000 | 2024-06-05 2:53PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.10 | 0.00 | - | 60 | 3,805 | 84.77% |
AFRM240920C00075000 | 2024-06-05 2:08PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.21 | +0.07 | +70.00% | 3 | 1,156 | 80.66% |
AFRM250117C00075000 | 2024-06-05 11:31AM EDT | 2025-01-17 | 0.88 | 0.83 | 0.97 | +0.12 | +15.79% | 24 | 4,477 | 76.61% |
AFRM260116C00075000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 4.31 | 4.30 | 4.60 | +0.15 | +3.61% | 14 | 449 | 77.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621P00075000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 41.52 | 44.20 | 46.60 | 0.00 | - | 2 | 0 | 312.89% |
AFRM240816P00075000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 45.05 | 43.20 | 44.80 | 0.00 | - | 10 | 0 | 56.25% |
AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 42.00 | 44.90 | 46.60 | 0.00 | - | 3 | 1 | 132.13% |
AFRM250117P00075000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 45.10 | 43.45 | 44.90 | 0.00 | - | 50 | 0 | 56.15% |
AFRM260116P00075000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 45.00 | 43.00 | 45.60 | -2.16 | -4.58% | 50 | 152 | 55.15% |