Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
11.397,10 +110,70 (+0,98%) Euro Stoxx 50
5.039,28 +85,91 (+1,73%) Dólar/Euro
1,0889 +0,0006 (+0,05%) Petróleo Brent
77,79 +0,27 (+0,35%) Oro
2.362,80 +15,40 (+0,66%) Bitcoin EUR
65.321,01 +1.604,93 (+2,52%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00070000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 791 | 50.00% |
| AFRM240719C00070000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| AFRM240816C00070000 | 2024-06-04 12:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 361 | 50.00% |
| AFRM240920C00070000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 25.00% |
| AFRM241115C00070000 | 2024-06-04 3:37PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 1,649 | 25.00% |
| AFRM241220C00070000 | 2024-06-03 11:31AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 25.00% |
| AFRM250117C00070000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 964 | 25.00% |
| AFRM260116C00070000 | 2024-06-04 10:32AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00070000 | 2024-02-08 2:16PM EDT | 2024-06-21 | 26.10 | 30.20 | 32.20 | 0.00 | - | 2 | 36 | 0.00% |
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 2024-07-19 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 0.00% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 2024-11-15 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 64.65% |
| AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 2024-12-20 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 2025-01-17 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 73.58% |
| AFRM260116P00070000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.