Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.340,00 +11,00 (+0,10%) Euro Stoxx 50
5.060,68 +35,51 (+0,71%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,63 +0,73 (+0,89%) Oro
2.365,10 -27,80 (-1,16%) Bitcoin EUR
64.166,32 +52,50 (+0,08%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00065000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 1,011 | 50.00% |
| AFRM240719C00065000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 653 | 50.00% |
| AFRM240816C00065000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 1,387 | 25.00% |
| AFRM240920C00065000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
| AFRM241115C00065000 | 2024-05-22 12:19PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 401 | 25.00% |
| AFRM241220C00065000 | 2024-05-22 3:51PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 330 | 25.00% |
| AFRM250117C00065000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 428 | 25.00% |
| AFRM260116C00065000 | 2024-05-22 3:35PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00065000 | 2024-03-04 10:48AM EDT | 2024-06-21 | 28.25 | 30.45 | 32.70 | 0.00 | - | 1 | 24 | 0.00% |
| AFRM240719P00065000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 35.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 75.10% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM260116P00065000 | 2024-05-16 10:51AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.