Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.721,97 +380,43 (+0,97%) Dólar/Euro
1,0689 -0,0019 (-0,18%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
58.105,69 +994,65 (+1,74%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00060000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 1,575 | 108.59% |
| AFRM240816C00060000 | 2024-06-26 2:10PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.09 | 0.00 | - | 28 | 196 | 81.64% |
| AFRM240920C00060000 | 2024-06-27 2:36PM EDT | 2024-09-20 | 0.23 | 0.19 | 0.25 | -0.02 | -8.00% | 28 | 5,019 | 77.64% |
| AFRM241115C00060000 | 2024-06-27 10:36AM EDT | 2024-11-15 | 0.87 | 0.72 | 0.87 | -0.23 | -20.91% | 4 | 263 | 79.20% |
| AFRM241220C00060000 | 2024-06-26 10:56AM EDT | 2024-12-20 | 1.34 | 1.03 | 1.13 | 0.00 | - | 1 | 1,208 | 76.86% |
| AFRM250117C00060000 | 2024-06-27 1:52PM EDT | 2025-01-17 | 1.35 | 1.19 | 1.33 | -0.09 | -6.25% | 1 | 2,071 | 74.56% |
| AFRM260116C00060000 | 2024-06-27 12:01PM EDT | 2026-01-16 | 5.55 | 5.10 | 6.60 | -0.16 | -2.80% | 65 | 297 | 79.72% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00060000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 26.20 | 24.75 | 25.75 | 0.00 | - | 1 | 3 | 0.00% |
| AFRM240816P00060000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 29.61 | 28.35 | 31.65 | 0.00 | - | 63 | 0 | 117.09% |
| AFRM240920P00060000 | 2024-06-26 9:38AM EDT | 2024-09-20 | 27.56 | 29.00 | 30.20 | 0.00 | - | 2 | 8 | 63.48% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 0.00% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 63.92% |
| AFRM250117P00060000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 30.90 | 29.75 | 30.85 | 0.00 | - | 1 | 4,065 | 65.19% |
| AFRM260116P00060000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 30.10 | 30.80 | 34.45 | 0.00 | - | 1 | 23 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.