Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.797,63 -125,40 (-0,32%) Dólar/Euro
1,0916 +0,0010 (+0,09%) Petróleo Brent
78,19 -0,17 (-0,22%) Bitcoin EUR
63.032,21 +999,00 (+1,61%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00055000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 1,254 | 112.50% |
| AFRM240719C00055000 | 2024-06-03 12:11PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 60 | 581 | 78.91% |
| AFRM240816C00055000 | 2024-05-29 3:37PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.21 | 0.00 | - | 3 | 441 | 76.17% |
| AFRM240920C00055000 | 2024-06-03 1:35PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.48 | -0.06 | -12.00% | 4 | 2,462 | 77.44% |
| AFRM241115C00055000 | 2024-05-31 3:37PM EDT | 2024-11-15 | 1.15 | 1.11 | 1.24 | -0.11 | -8.73% | 10 | 687 | 80.15% |
| AFRM241220C00055000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 1.55 | 1.46 | 1.69 | 0.00 | - | 11 | 127 | 79.64% |
| AFRM250117C00055000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.80 | 0.00 | - | 2 | 1,036 | 77.20% |
| AFRM250321C00055000 | 2024-06-03 10:18AM EDT | 2025-03-21 | 2.60 | 2.39 | 2.63 | +0.02 | +0.78% | 4 | 100 | 77.59% |
| AFRM260116C00055000 | 2024-06-03 3:20PM EDT | 2026-01-16 | 5.90 | 5.60 | 5.95 | -0.10 | -1.67% | 4 | 244 | 78.28% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00055000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 21.78 | 25.75 | 26.85 | 0.00 | - | 2 | 0 | 146.09% |
| AFRM240719P00055000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 24.56 | 25.50 | 26.80 | 0.00 | - | 2 | 0 | 127.54% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 0.00% |
| AFRM240920P00055000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 22.78 | 26.00 | 26.85 | 0.00 | - | 1 | 40 | 67.68% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 0.00% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM250117P00055000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 26.82 | 25.80 | 27.70 | 0.00 | - | 40 | 2,028 | 56.20% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 42.33% |
| AFRM260116P00055000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 28.00 | 27.85 | 29.40 | 0.00 | - | 3 | 40 | 53.86% |
© 2024 Yahoo. Todos los derechos reservados.