Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
11.311,40 -17,60 (-0,16%) Euro Stoxx 50
5.041,85 +16,68 (+0,33%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,57 +0,67 (+0,82%) Oro
2.368,50 -24,40 (-1,02%) Bitcoin EUR
64.281,80 -354,92 (-0,55%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00052500 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| AFRM240719C00052500 | 2024-05-22 2:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AFRM240816C00052500 | 2024-05-22 9:39AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240920C00052500 | 2024-05-21 10:51AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| AFRM241115C00052500 | 2024-05-22 2:54PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM241220C00052500 | 2024-05-20 9:52AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00052500 | 2024-05-22 1:44PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM260116C00052500 | 2024-05-22 3:59PM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00052500 | 2024-05-09 1:49PM EDT | 2024-06-21 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240719P00052500 | 2024-03-28 12:28PM EDT | 2024-07-19 | 17.25 | 19.85 | 20.20 | 0.00 | - | 2 | 172 | 0.00% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240920P00052500 | 2024-05-20 10:13AM EDT | 2024-09-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 2024-11-15 | 22.70 | 20.65 | 21.00 | 0.00 | - | 5 | 47 | 0.00% |
| AFRM241220P00052500 | 2024-05-20 9:49AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 65.23% |
| AFRM260116P00052500 | 2024-05-22 2:49PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.