Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.690,76 +349,22 (+0,89%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.525,09 +507,28 (+0,89%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00047500 | 2024-06-27 10:18AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 16 | 1,829 | 85.94% |
| AFRM240816C00047500 | 2024-06-26 12:03PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.20 | 0.00 | - | 1 | 864 | 70.12% |
| AFRM240920C00047500 | 2024-06-27 12:29PM EDT | 2024-09-20 | 0.86 | 0.70 | 0.76 | -0.06 | -6.52% | 10 | 701 | 75.24% |
| AFRM241018C00047500 | 2024-06-27 2:54PM EDT | 2024-10-18 | 1.12 | 0.99 | 1.12 | -0.36 | -24.32% | 4 | 469 | 72.90% |
| AFRM241115C00047500 | 2024-06-27 2:52PM EDT | 2024-11-15 | 1.84 | 1.73 | 1.89 | -0.81 | -30.57% | 41 | 332 | 78.76% |
| AFRM241220C00047500 | 2024-06-27 3:28PM EDT | 2024-12-20 | 2.32 | 2.20 | 2.37 | -0.27 | -10.42% | 1 | 917 | 77.27% |
| AFRM250117C00047500 | 2024-06-27 3:05PM EDT | 2025-01-17 | 2.59 | 2.48 | 2.65 | -0.81 | -23.82% | 3 | 1,111 | 75.32% |
| AFRM250221C00047500 | 2024-06-27 3:14PM EDT | 2025-02-21 | 3.30 | 3.20 | 3.30 | -0.83 | -20.10% | 1 | 9 | 77.30% |
| AFRM250321C00047500 | 2024-06-24 1:27PM EDT | 2025-03-21 | 4.40 | 3.50 | 3.65 | 0.00 | - | 1 | 62 | 76.49% |
| AFRM250620C00047500 | 2024-06-27 12:36PM EDT | 2025-06-20 | 5.20 | 4.75 | 4.90 | -0.35 | -6.31% | 1 | 42 | 76.86% |
| AFRM260116C00047500 | 2024-06-27 2:29PM EDT | 2026-01-16 | 7.50 | 7.05 | 7.35 | -0.35 | -4.46% | 31 | 141 | 76.77% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00047500 | 2024-06-25 9:42AM EDT | 2024-07-19 | 14.55 | 15.00 | 18.20 | 0.00 | - | 7 | 7 | 170.41% |
| AFRM240816P00047500 | 2024-06-24 3:25PM EDT | 2024-08-16 | 13.75 | 15.90 | 18.25 | 0.00 | - | 2 | 347 | 54.30% |
| AFRM240920P00047500 | 2024-06-27 2:00PM EDT | 2024-09-20 | 16.99 | 17.25 | 17.70 | +1.04 | +6.52% | 11 | 266 | 65.67% |
| AFRM241018P00047500 | 2024-06-25 11:01AM EDT | 2024-10-18 | 15.80 | 17.50 | 19.00 | 0.00 | - | 19 | 47 | 76.27% |
| AFRM241115P00047500 | 2024-06-26 9:57AM EDT | 2024-11-15 | 16.85 | 18.00 | 18.75 | 0.00 | - | 1 | 245 | 70.61% |
| AFRM241220P00047500 | 2024-06-25 9:52AM EDT | 2024-12-20 | 16.65 | 17.45 | 18.75 | 0.00 | - | 1 | 49 | 58.55% |
| AFRM250117P00047500 | 2024-06-04 3:46PM EDT | 2025-01-17 | 19.20 | 18.50 | 18.90 | 0.00 | - | 1 | 177 | 63.43% |
| AFRM250321P00047500 | 2024-05-20 9:36AM EDT | 2025-03-21 | 18.25 | 18.35 | 20.65 | 0.00 | - | - | 72 | 64.72% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 69.96% |
© 2024 Yahoo. Todos los derechos reservados.