Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.736,55 -186,48 (-0,48%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,89 -0,47 (-0,60%) Bitcoin EUR
63.518,66 +514,01 (+0,82%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00045000 | 2024-06-03 12:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 6 | 56 | 196.88% |
| AFRM240614C00045000 | 2024-05-29 10:21AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.06 | 0.00 | - | 6 | 32 | 114.06% |
| AFRM240621C00045000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 30 | 3,717 | 89.06% |
| AFRM240628C00045000 | 2024-06-03 12:58PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.12 | +0.01 | +16.67% | 5 | 54 | 85.55% |
| AFRM240719C00045000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 0.15 | 0.12 | 0.17 | -0.02 | -11.76% | 1 | 1,313 | 71.48% |
| AFRM240816C00045000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.43 | 0.41 | 0.46 | -0.07 | -14.00% | 3 | 687 | 71.48% |
| AFRM240920C00045000 | 2024-06-03 10:23AM EDT | 2024-09-20 | 1.08 | 0.90 | 1.11 | -0.14 | -11.48% | 6 | 962 | 74.56% |
| AFRM241018C00045000 | 2024-05-29 2:42PM EDT | 2024-10-18 | 1.60 | 1.49 | 1.54 | -0.03 | -1.84% | 2 | 514 | 76.51% |
| AFRM241115C00045000 | 2024-06-03 3:00PM EDT | 2024-11-15 | 2.24 | 2.15 | 2.28 | -0.33 | -12.84% | 1 | 798 | 80.76% |
| AFRM241220C00045000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 2.81 | 2.60 | 2.89 | 0.00 | - | 3 | 273 | 80.42% |
| AFRM250117C00045000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 2.95 | 2.88 | 3.05 | -0.10 | -3.28% | 2 | 890 | 77.98% |
| AFRM250221C00045000 | 2024-06-03 9:49AM EDT | 2025-02-21 | 3.75 | 3.50 | 3.70 | +0.05 | +1.35% | 52 | 1 | 79.57% |
| AFRM250321C00045000 | 2024-05-31 10:31AM EDT | 2025-03-21 | 4.10 | 3.85 | 5.00 | 0.00 | - | 2 | 109 | 83.98% |
| AFRM250620C00045000 | 2024-06-03 3:15PM EDT | 2025-06-20 | 5.13 | 5.00 | 5.20 | -0.52 | -9.20% | 2 | 16 | 79.14% |
| AFRM260116C00045000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 7.53 | 7.35 | 7.65 | -0.27 | -3.46% | 1 | 217 | 80.01% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00045000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 16.10 | 15.00 | 17.55 | 0.00 | - | 2 | 605 | 104.30% |
| AFRM240719P00045000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 14.25 | 16.10 | 16.40 | 0.00 | - | 1 | 250 | 61.72% |
| AFRM240816P00045000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 13.37 | 14.65 | 16.50 | 0.00 | - | 1 | 258 | 66.02% |
| AFRM240920P00045000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 13.35 | 16.30 | 17.30 | 0.00 | - | 1 | 195 | 64.36% |
| AFRM241018P00045000 | 2024-05-08 11:44AM EDT | 2024-10-18 | 15.15 | 16.95 | 17.20 | 0.00 | - | 5 | 1,006 | 63.97% |
| AFRM241115P00045000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 17.36 | 17.45 | 17.70 | 0.00 | - | 8 | 84 | 67.53% |
| AFRM241220P00045000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 15.05 | 17.75 | 18.00 | 0.00 | - | 4 | 127 | 65.89% |
| AFRM250117P00045000 | 2024-05-30 3:13PM EDT | 2025-01-17 | 17.75 | 17.90 | 18.25 | 0.00 | - | 6 | 187 | 64.43% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 18.00 | 17.40 | 18.55 | 0.00 | - | 1 | 20 | 55.86% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 20.85 | 19.40 | 20.40 | 0.00 | - | 4 | 20 | 53.87% |
© 2024 Yahoo. Todos los derechos reservados.