Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.050,35 +433,25 (+1,12%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.096,98 -425,02 (-0,66%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00042500 | 2024-05-22 1:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AFRM240621C00042500 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
| AFRM240719C00042500 | 2024-05-22 3:09PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AFRM240816C00042500 | 2024-05-22 3:38PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240920C00042500 | 2024-05-22 1:44PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFRM241018C00042500 | 2024-05-22 3:07PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFRM241115C00042500 | 2024-05-21 1:23PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM241220C00042500 | 2024-05-22 2:29PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00042500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM250321C00042500 | 2024-05-22 9:35AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM260116C00042500 | 2024-05-22 3:58PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00042500 | 2024-05-22 1:34PM EDT | 2024-06-21 | 11.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240719P00042500 | 2024-05-22 1:34PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240816P00042500 | 2024-05-09 3:03PM EDT | 2024-08-16 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00042500 | 2024-05-22 10:08AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00042500 | 2024-05-21 2:32PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AFRM241115P00042500 | 2024-05-16 10:12AM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220P00042500 | 2024-05-22 9:46AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00042500 | 2024-05-21 10:10AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 2025-03-21 | 15.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM260116P00042500 | 2024-05-07 1:25PM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.