Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524C00038000 | 2024-05-22 2:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 66 | 2,051 | 137.50% |
AFRM240531C00038000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.07 | -0.09 | -75.00% | 14 | 298 | 74.22% |
AFRM240607C00038000 | 2024-05-22 12:46PM EDT | 2024-06-07 | 0.22 | 0.15 | 0.20 | -0.04 | -15.38% | 22 | 372 | 72.07% |
AFRM240614C00038000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 0.35 | 0.32 | 0.39 | -0.23 | -39.66% | 13 | 229 | 72.46% |
AFRM240628C00038000 | 2024-05-21 2:24PM EDT | 2024-06-28 | 0.60 | 0.59 | 0.89 | -0.33 | -35.48% | 4 | 44 | 72.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524P00038000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 7.90 | 7.15 | 8.00 | +3.06 | +63.22% | 192 | 97 | 206.64% |
AFRM240531P00038000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 5.95 | 6.90 | 8.95 | 0.00 | - | 1 | 18 | 131.64% |
AFRM240607P00038000 | 2024-05-20 11:37AM EDT | 2024-06-07 | 5.16 | 6.95 | 7.95 | 0.00 | - | 1 | 2 | 57.81% |
AFRM240628P00038000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 5.85 | 6.25 | 8.05 | 0.00 | - | - | 1 | 69.73% |