Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.044,78 +427,68 (+1,11%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.059,79 -429,31 (-0,67%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00030000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 0.00% |
| AFRM240531C00030000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 0.00% |
| AFRM240607C00030000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| AFRM240614C00030000 | 2024-05-22 3:24PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AFRM240621C00030000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AFRM240628C00030000 | 2024-05-22 3:24PM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AFRM240719C00030000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| AFRM240816C00030000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AFRM240920C00030000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM241018C00030000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM241115C00030000 | 2024-05-21 11:02AM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM241220C00030000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00030000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 8.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AFRM250221C00030000 | 2024-05-17 11:07AM EDT | 2025-02-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM250321C00030000 | 2024-05-22 3:29PM EDT | 2025-03-21 | 9.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AFRM260116C00030000 | 2024-05-22 3:02PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00030000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,093 | 0 | 6.25% |
| AFRM240531P00030000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,705 | 0 | 3.13% |
| AFRM240607P00030000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3,649 | 0 | 3.13% |
| AFRM240614P00030000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 3.13% |
| AFRM240621P00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 1.56% |
| AFRM240628P00030000 | 2024-05-22 3:46PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AFRM240719P00030000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| AFRM240816P00030000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AFRM240920P00030000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.78% |
| AFRM241018P00030000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| AFRM241115P00030000 | 2024-05-22 1:44PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| AFRM241220P00030000 | 2024-05-21 10:49AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AFRM250117P00030000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AFRM250221P00030000 | 2024-05-22 9:47AM EDT | 2025-02-21 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AFRM250321P00030000 | 2024-05-21 10:12AM EDT | 2025-03-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AFRM260116P00030000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.