Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.719,84 -203,19 (-0,52%) Dólar/Euro
1,0910 +0,0004 (+0,03%) Petróleo Brent
77,86 -0,50 (-0,64%) Bitcoin EUR
63.476,79 +545,86 (+0,87%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00027500 | 2024-05-31 2:36PM EDT | 2024-06-07 | 2.18 | 1.50 | 1.78 | +0.13 | +6.34% | 2 | 16 | 70.12% |
| AFRM240621C00027500 | 2024-06-03 1:10PM EDT | 2024-06-21 | 2.28 | 2.36 | 2.60 | -0.66 | -22.45% | 5 | 679 | 70.12% |
| AFRM240719C00027500 | 2024-06-03 2:23PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.45 | -0.20 | -5.56% | 87 | 913 | 67.09% |
| AFRM240816C00027500 | 2024-06-03 10:56AM EDT | 2024-08-16 | 4.41 | 4.30 | 4.45 | -0.34 | -7.16% | 3 | 291 | 73.14% |
| AFRM240920C00027500 | 2024-06-03 10:30AM EDT | 2024-09-20 | 5.60 | 5.45 | 5.60 | -0.17 | -2.95% | 1 | 748 | 79.52% |
| AFRM241018C00027500 | 2024-05-28 11:40AM EDT | 2024-10-18 | 6.75 | 6.00 | 7.10 | 0.00 | - | 1 | 303 | 86.33% |
| AFRM241115C00027500 | 2024-06-03 3:36PM EDT | 2024-11-15 | 6.88 | 6.85 | 7.00 | -0.32 | -4.44% | 11 | 509 | 83.84% |
| AFRM241220C00027500 | 2024-05-31 2:36PM EDT | 2024-12-20 | 7.75 | 7.40 | 7.55 | 0.00 | - | 1 | 408 | 83.08% |
| AFRM250117C00027500 | 2024-06-03 3:59PM EDT | 2025-01-17 | 7.79 | 7.75 | 8.80 | -0.36 | -4.42% | 191 | 2,585 | 87.35% |
| AFRM250221C00027500 | 2024-05-31 10:04AM EDT | 2025-02-21 | 9.00 | 8.40 | 9.10 | 0.00 | - | 2 | 13 | 86.65% |
| AFRM250321C00027500 | 2024-05-29 10:04AM EDT | 2025-03-21 | 8.94 | 8.15 | 8.90 | 0.00 | - | 17 | 123 | 79.98% |
| AFRM260116C00027500 | 2024-06-03 3:33PM EDT | 2026-01-16 | 11.65 | 11.90 | 12.35 | -0.35 | -2.92% | 15 | 55 | 83.94% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00027500 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.39 | +0.02 | +5.26% | 181 | 265 | 74.22% |
| AFRM240614P00027500 | 2024-06-03 3:32PM EDT | 2024-06-14 | 0.83 | 0.76 | 0.81 | +0.03 | +3.75% | 57 | 27 | 68.75% |
| AFRM240621P00027500 | 2024-06-03 3:39PM EDT | 2024-06-21 | 1.03 | 1.01 | 1.06 | -0.03 | -2.83% | 152 | 3,344 | 64.45% |
| AFRM240719P00027500 | 2024-06-03 3:09PM EDT | 2024-07-19 | 1.95 | 1.86 | 1.91 | -0.01 | -0.51% | 182 | 1,738 | 62.45% |
| AFRM240816P00027500 | 2024-06-03 1:52PM EDT | 2024-08-16 | 2.80 | 2.70 | 2.75 | +0.11 | +4.09% | 37 | 810 | 66.28% |
| AFRM240920P00027500 | 2024-06-03 12:26PM EDT | 2024-09-20 | 3.90 | 3.75 | 3.85 | +0.05 | +1.30% | 26 | 2,097 | 72.56% |
| AFRM241018P00027500 | 2024-05-31 1:26PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.30 | 0.00 | - | 21 | 836 | 71.46% |
| AFRM241115P00027500 | 2024-06-03 11:24AM EDT | 2024-11-15 | 5.00 | 4.95 | 5.10 | 0.00 | - | 6 | 1,686 | 75.73% |
| AFRM241220P00027500 | 2024-05-29 12:53PM EDT | 2024-12-20 | 5.43 | 5.35 | 5.50 | 0.00 | - | 2 | 107 | 73.78% |
| AFRM250117P00027500 | 2024-05-29 1:01PM EDT | 2025-01-17 | 5.75 | 5.10 | 5.75 | 0.00 | - | 21 | 1,971 | 69.12% |
| AFRM250221P00027500 | 2024-05-30 2:39PM EDT | 2025-02-21 | 6.08 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 72.85% |
| AFRM250321P00027500 | 2024-05-24 10:49AM EDT | 2025-03-21 | 6.25 | 6.35 | 6.60 | 0.00 | - | 1 | 243 | 72.16% |
| AFRM250620P00027500 | 2024-06-03 11:07AM EDT | 2025-06-20 | 7.34 | 7.30 | 7.85 | -0.08 | -1.08% | 15 | 61 | 73.18% |
| AFRM260116P00027500 | 2024-05-31 10:16AM EDT | 2026-01-16 | 8.90 | 8.75 | 9.20 | 0.00 | - | 1 | 176 | 69.46% |
© 2024 Yahoo. Todos los derechos reservados.