Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.139,15 -521,91 (-0,81%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00022500 | 2024-05-21 11:49AM EDT | 2024-05-31 | 9.53 | 7.55 | 9.50 | 0.00 | - | 3 | 3 | 168.16% |
| AFRM240621C00022500 | 2024-05-22 10:02AM EDT | 2024-06-21 | 8.59 | 6.90 | 9.75 | -2.29 | -21.05% | 1 | 1,394 | 77.05% |
| AFRM240719C00022500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.25 | 7.10 | 10.00 | 0.00 | - | 1 | 34 | 67.38% |
| AFRM240816C00022500 | 2024-05-21 1:24PM EDT | 2024-08-16 | 10.31 | 8.40 | 10.10 | 0.00 | - | 32 | 137 | 77.59% |
| AFRM240920C00022500 | 2024-05-09 9:53AM EDT | 2024-09-20 | 12.11 | 9.30 | 11.15 | 0.00 | - | 2 | 139 | 86.72% |
| AFRM241018C00022500 | 2024-05-07 2:03PM EDT | 2024-10-18 | 16.00 | 10.30 | 10.75 | 0.00 | - | 1 | 7 | 83.67% |
| AFRM241115C00022500 | 2024-05-15 1:51PM EDT | 2024-11-15 | 12.70 | 10.10 | 11.95 | 0.00 | - | 1 | 100 | 85.06% |
| AFRM241220C00022500 | 2024-04-25 1:31PM EDT | 2024-12-20 | 13.60 | 11.20 | 12.35 | 0.00 | - | 1 | 147 | 88.84% |
| AFRM250117C00022500 | 2024-05-14 10:38AM EDT | 2025-01-17 | 14.75 | 11.20 | 12.80 | 0.00 | - | 1 | 1,028 | 86.60% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 2025-02-21 | 15.00 | 11.50 | 12.65 | 0.00 | - | 4 | 4 | 81.86% |
| AFRM250321C00022500 | 2024-05-20 10:56AM EDT | 2025-03-21 | 15.00 | 12.15 | 13.75 | 0.00 | - | 1 | 116 | 88.70% |
| AFRM260116C00022500 | 2024-05-22 3:11PM EDT | 2026-01-16 | 15.40 | 14.90 | 17.00 | -1.85 | -10.72% | 1 | 101 | 89.27% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00022500 | 2024-05-17 11:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 303 | 162.50% |
| AFRM240621P00022500 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | +0.06 | +75.00% | 103 | 10,303 | 68.56% |
| AFRM240719P00022500 | 2024-05-22 1:11PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.43 | +0.06 | +19.35% | 76 | 1,163 | 66.31% |
| AFRM240816P00022500 | 2024-05-22 1:26PM EDT | 2024-08-16 | 0.98 | 0.83 | 0.92 | +0.42 | +75.00% | 34 | 1,057 | 69.92% |
| AFRM240920P00022500 | 2024-05-22 3:48PM EDT | 2024-09-20 | 1.58 | 1.49 | 1.55 | +0.37 | +30.58% | 79 | 2,218 | 74.05% |
| AFRM241018P00022500 | 2024-05-22 3:47PM EDT | 2024-10-18 | 1.87 | 1.78 | 1.92 | +0.14 | +8.09% | 16 | 591 | 73.14% |
| AFRM241115P00022500 | 2024-05-22 3:45PM EDT | 2024-11-15 | 2.46 | 2.40 | 2.52 | +0.26 | +11.82% | 23 | 152 | 77.54% |
| AFRM241220P00022500 | 2024-05-17 11:42AM EDT | 2024-12-20 | 2.57 | 2.67 | 2.87 | 0.00 | - | 10 | 47 | 75.54% |
| AFRM250117P00022500 | 2024-05-22 2:46PM EDT | 2025-01-17 | 3.20 | 2.88 | 3.20 | +0.34 | +11.89% | 2 | 1,054 | 74.80% |
| AFRM250221P00022500 | 2024-05-22 12:47PM EDT | 2025-02-21 | 3.40 | 2.98 | 3.60 | +0.35 | +11.48% | 10 | 25 | 73.14% |
| AFRM250321P00022500 | 2024-05-15 11:02AM EDT | 2025-03-21 | 3.60 | 2.78 | 3.75 | 0.00 | - | 205 | 295 | 69.39% |
| AFRM260116P00022500 | 2024-05-21 9:56AM EDT | 2026-01-16 | 5.70 | 5.45 | 6.20 | 0.00 | - | 2 | 148 | 71.41% |
© 2024 Yahoo. Todos los derechos reservados.