Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
11.339,00 +10,00 (+0,09%) Euro Stoxx 50
5.059,67 +34,50 (+0,69%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,62 +0,72 (+0,88%) Oro
2.365,00 -27,90 (-1,17%) Bitcoin EUR
63.825,71 -327,38 (-0,51%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00020000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 0.00% |
| AFRM240719C00020000 | 2024-05-08 12:24PM EDT | 2024-07-19 | 12.41 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.00% |
| AFRM240816C00020000 | 2024-05-17 1:32PM EDT | 2024-08-16 | 14.17 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AFRM240920C00020000 | 2024-05-21 1:15PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AFRM241115C00020000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 27 | 110 | 0.00% |
| AFRM241220C00020000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AFRM250117C00020000 | 2024-05-22 3:27PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2,089 | 0.00% |
| AFRM250221C00020000 | 2024-05-15 12:32PM EDT | 2025-02-21 | 15.79 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AFRM250321C00020000 | 2024-05-17 1:29PM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AFRM260116C00020000 | 2024-05-17 10:50AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00020000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,219 | 25.00% |
| AFRM240719P00020000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 85 | 2,280 | 25.00% |
| AFRM240816P00020000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,070 | 25.00% |
| AFRM240920P00020000 | 2024-05-22 2:25PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,726 | 12.50% |
| AFRM241018P00020000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 12.50% |
| AFRM241115P00020000 | 2024-05-20 1:06PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| AFRM241220P00020000 | 2024-05-22 12:34PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 12.50% |
| AFRM250117P00020000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 5,932 | 12.50% |
| AFRM250221P00020000 | 2024-05-17 11:57AM EDT | 2025-02-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| AFRM250321P00020000 | 2024-05-17 11:57AM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 621 | 12.50% |
| AFRM260116P00020000 | 2024-05-21 11:23AM EDT | 2026-01-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,368 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.