Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.334,30 +5,30 (+0,05%) Euro Stoxx 50
5.056,64 +31,47 (+0,63%) Dólar/Euro
1,0854 +0,0027 (+0,25%) Petróleo Brent
82,49 +0,59 (+0,72%) Oro
2.369,40 -23,50 (-0,98%) Bitcoin EUR
64.465,28 +47,23 (+0,07%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00017500 | 2024-05-21 1:15PM EDT | 2024-06-21 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,562 | 0.00% |
| AFRM240719C00017500 | 2024-04-10 12:28PM EDT | 2024-07-19 | 17.15 | 13.20 | 15.00 | 0.00 | - | 1 | 8 | 137.31% |
| AFRM240816C00017500 | 2024-05-20 11:45AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AFRM240920C00017500 | 2024-05-09 9:57AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| AFRM241018C00017500 | 2024-05-22 9:31AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 2024-11-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| AFRM241220C00017500 | 2024-05-13 12:17PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AFRM250117C00017500 | 2024-05-22 9:44AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 0.00% |
| AFRM250321C00017500 | 2024-05-09 9:54AM EDT | 2025-03-21 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AFRM260116C00017500 | 2024-05-16 11:08AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00017500 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 827 | 50.00% |
| AFRM240719P00017500 | 2024-05-22 10:11AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 25.00% |
| AFRM240816P00017500 | 2024-05-22 2:00PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| AFRM240920P00017500 | 2024-05-22 2:31PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 25.00% |
| AFRM241018P00017500 | 2024-05-21 12:08PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 659 | 25.00% |
| AFRM241115P00017500 | 2024-05-21 12:44PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 27 | 132 | 25.00% |
| AFRM241220P00017500 | 2024-05-22 10:54AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| AFRM250117P00017500 | 2024-05-22 1:35PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 3,842 | 12.50% |
| AFRM250321P00017500 | 2024-05-22 3:20PM EDT | 2025-03-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 27 | 120 | 12.50% |
| AFRM260116P00017500 | 2024-05-22 9:41AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.