Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.670,27 -98,06 (-0,16%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | -2.34 | -7.49% | 1 | 7 | 2.50 | 0.10 | 0.00 | - | 111 | 100 |
| 28.02 | 0.00 | - | 2 | 12 | 5.00 | 0.37 | 0.00 | - | 95 | 225 |
| 28.10 | 0.00 | - | 6 | 36 | 7.50 | 0.71 | -0.24 | -25.26% | 18 | 141 |
| 26.00 | 0.00 | - | 1 | 42 | 10.00 | 1.24 | 0.00 | - | 2 | 301 |
| 21.25 | -4.89 | -18.71% | 1 | 67 | 12.50 | 1.63 | 0.00 | - | 1 | 114 |
| 19.64 | -4.61 | -19.01% | 1 | 129 | 15.00 | 2.61 | +0.42 | +19.18% | 30 | 621 |
| 17.95 | -4.86 | -21.31% | 2 | 74 | 17.50 | 3.57 | +0.35 | +10.87% | 20 | 443 |
| 16.73 | -2.37 | -12.41% | 1 | 173 | 20.00 | 4.60 | +0.50 | +12.20% | 1 | 1,429 |
| 17.52 | 0.00 | - | 1 | 104 | 22.50 | 5.12 | 0.00 | - | 5 | 385 |
| 14.52 | -3.60 | -19.87% | 2 | 206 | 25.00 | 7.00 | +0.92 | +15.13% | 4 | 519 |
| 16.16 | 0.00 | - | 2 | 111 | 27.50 | 7.28 | 0.00 | - | 1 | 176 |
| 12.60 | -3.15 | -20.00% | 9 | 394 | 30.00 | 9.25 | 0.00 | - | 2 | 569 |
| 11.75 | -4.12 | -25.96% | 7 | 103 | 32.50 | 11.03 | -0.29 | -2.56% | 1 | 67 |
| 11.00 | -2.00 | -15.38% | 22 | 584 | 35.00 | 12.85 | +0.85 | +7.08% | 10 | 154 |
| 10.45 | -2.35 | -18.36% | 1 | 108 | 37.50 | 12.51 | 0.00 | - | 1 | 56 |
| 9.05 | -2.85 | -23.95% | 11 | 452 | 40.00 | 13.73 | 0.00 | - | 4 | 71 |
| 9.40 | -1.90 | -16.81% | 1 | 231 | 42.50 | 17.25 | 0.00 | - | 9 | 12 |
| 8.39 | -3.31 | -28.29% | 12 | 231 | 45.00 | 20.85 | 0.00 | - | 4 | 20 |
| 7.89 | -1.88 | -19.24% | 5 | 139 | 47.50 | 23.12 | 0.00 | - | 1 | 3 |
| 7.70 | -1.85 | -19.37% | 8 | 896 | 50.00 | 20.80 | 0.00 | - | 1 | 156 |
| 9.62 | 0.00 | - | 1 | 77 | 52.50 | 26.40 | 0.00 | - | 1 | 2 |
| 6.80 | -1.75 | -20.47% | 2 | 249 | 55.00 | 26.10 | 0.00 | - | 3 | 43 |
| 5.52 | 0.00 | - | 9 | 54 | 57.50 | 28.43 | 0.00 | - | 1 | 1 |
| 5.95 | -1.40 | -19.05% | 10 | 282 | 60.00 | 34.61 | 0.00 | - | 1 | 23 |
| 5.45 | -1.45 | -21.01% | 1 | 138 | 65.00 | 37.40 | 0.00 | - | 4 | 21 |
| 4.85 | -1.00 | -17.09% | 210 | 409 | 70.00 | 40.70 | +1.70 | +4.36% | 2 | 252 |
| 4.35 | -1.05 | -19.44% | 38 | 544 | 75.00 | 45.00 | 0.00 | - | 50 | 152 |
© 2024 Yahoo. Todos los derechos reservados.