Mercados españoles abiertos en 1 hr 38 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.826,57 -96,43 (-0,25%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,79 -0,57 (-0,73%) Bitcoin EUR
63.359,50 +485,85 (+0,77%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116C00002500 | 2024-05-30 2:35PM EDT | 2.50 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM260116C00005000 | 2024-05-10 1:55PM EDT | 5.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM260116C00007500 | 2024-05-29 2:39PM EDT | 7.50 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM260116C00010000 | 2024-05-31 12:24PM EDT | 10.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116C00012500 | 2024-05-30 3:54PM EDT | 12.50 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM260116C00015000 | 2024-05-29 10:23AM EDT | 15.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM260116C00017500 | 2024-05-29 10:23AM EDT | 17.50 | 16.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM260116C00020000 | 2024-05-31 2:53PM EDT | 20.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM260116C00022500 | 2024-05-30 3:55PM EDT | 22.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM260116C00025000 | 2024-06-03 1:13PM EDT | 25.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM260116C00027500 | 2024-06-03 3:33PM EDT | 27.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM260116C00030000 | 2024-06-03 3:43PM EDT | 30.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AFRM260116C00032500 | 2024-06-03 3:43PM EDT | 32.50 | 10.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AFRM260116C00035000 | 2024-06-03 12:31PM EDT | 35.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFRM260116C00037500 | 2024-05-29 2:25PM EDT | 37.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AFRM260116C00040000 | 2024-06-03 11:22AM EDT | 40.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AFRM260116C00042500 | 2024-05-31 3:51PM EDT | 42.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM260116C00045000 | 2024-06-03 10:56AM EDT | 45.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM260116C00047500 | 2024-05-30 3:51PM EDT | 47.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AFRM260116C00050000 | 2024-06-03 3:50PM EDT | 50.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM260116C00052500 | 2024-05-30 10:36AM EDT | 52.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM260116C00055000 | 2024-06-03 3:20PM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM260116C00057500 | 2024-06-03 3:38PM EDT | 57.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AFRM260116C00060000 | 2024-06-03 3:50PM EDT | 60.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AFRM260116C00065000 | 2024-06-03 12:18PM EDT | 65.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM260116C00070000 | 2024-06-03 10:54AM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AFRM260116C00075000 | 2024-06-03 2:32PM EDT | 75.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116P00002500 | 2024-05-31 9:59AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM260116P00005000 | 2024-05-24 12:20PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM260116P00007500 | 2024-05-29 9:47AM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM260116P00010000 | 2024-05-31 2:59PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AFRM260116P00012500 | 2024-05-30 11:38AM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM260116P00015000 | 2024-05-31 10:00AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM260116P00017500 | 2024-05-30 3:50PM EDT | 17.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM260116P00020000 | 2024-05-30 11:10AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM260116P00022500 | 2024-05-31 12:37PM EDT | 22.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM260116P00025000 | 2024-05-30 11:10AM EDT | 25.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM260116P00027500 | 2024-05-31 10:16AM EDT | 27.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFRM260116P00030000 | 2024-06-03 3:52PM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM260116P00032500 | 2024-05-31 10:18AM EDT | 32.50 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00035000 | 2024-05-23 9:51AM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 37.50 | 15.75 | 14.30 | 15.60 | 0.00 | - | 1 | 56 | 61.33% |
| AFRM260116P00040000 | 2024-06-03 10:56AM EDT | 40.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM260116P00042500 | 2024-05-07 1:25PM EDT | 42.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 45.00 | 20.85 | 19.40 | 20.40 | 0.00 | - | 4 | 20 | 53.87% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 47.50 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 62.32% |
| AFRM260116P00050000 | 2024-05-29 3:03PM EDT | 50.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM260116P00052500 | 2024-05-22 2:49PM EDT | 52.50 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00055000 | 2024-05-16 2:23PM EDT | 55.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 57.50 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 42.97% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 60.00 | 34.61 | 31.80 | 32.45 | 0.00 | - | 1 | 23 | 46.83% |
| AFRM260116P00065000 | 2024-05-28 3:34PM EDT | 65.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM260116P00070000 | 2024-05-31 10:01AM EDT | 70.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00075000 | 2024-05-29 9:46AM EDT | 75.00 | 47.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.