Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.992,06 -112,38 (-0,19%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321C00015000 | 2024-06-21 2:11PM EDT | 15.00 | 16.35 | 15.55 | 16.85 | +0.27 | +1.68% | 3 | 1 | 83.55% |
| AFRM250321C00017500 | 2024-05-24 10:14AM EDT | 17.50 | 16.05 | 14.60 | 15.30 | 0.00 | - | 1 | 40 | 91.67% |
| AFRM250321C00020000 | 2024-05-17 1:29PM EDT | 20.00 | 16.95 | 13.25 | 15.00 | 0.00 | - | 1 | 9 | 100.66% |
| AFRM250321C00022500 | 2024-06-03 1:13PM EDT | 22.50 | 11.12 | 10.45 | 13.10 | 0.00 | - | 4 | 118 | 85.89% |
| AFRM250321C00025000 | 2024-06-21 3:50PM EDT | 25.00 | 10.40 | 10.15 | 11.20 | +0.09 | +0.87% | 20 | 1,068 | 86.94% |
| AFRM250321C00027500 | 2024-06-12 9:53AM EDT | 27.50 | 14.95 | 8.65 | 9.50 | 0.00 | - | 3 | 120 | 80.95% |
| AFRM250321C00030000 | 2024-06-21 1:26PM EDT | 30.00 | 8.00 | 7.85 | 8.30 | -0.35 | -4.19% | 11 | 1,283 | 80.54% |
| AFRM250321C00032500 | 2024-06-21 11:51AM EDT | 32.50 | 6.95 | 6.20 | 7.35 | -0.63 | -8.31% | 1 | 87 | 76.07% |
| AFRM250321C00035000 | 2024-06-20 10:22AM EDT | 35.00 | 6.40 | 6.05 | 6.90 | 0.00 | - | 1 | 261 | 80.57% |
| AFRM250321C00037500 | 2024-06-17 3:29PM EDT | 37.50 | 6.70 | 5.20 | 6.65 | 0.00 | - | 11 | 70 | 81.68% |
| AFRM250321C00040000 | 2024-06-20 12:33PM EDT | 40.00 | 5.15 | 4.20 | 5.85 | 0.00 | - | 8 | 173 | 78.64% |
| AFRM250321C00042500 | 2024-05-29 2:21PM EDT | 42.50 | 4.49 | 4.30 | 4.80 | 0.00 | - | 1 | 130 | 79.08% |
| AFRM250321C00045000 | 2024-06-21 2:51PM EDT | 45.00 | 3.81 | 3.70 | 4.75 | -4.49 | -54.10% | 107 | 111 | 80.43% |
| AFRM250321C00047500 | 2024-06-20 10:46AM EDT | 47.50 | 3.45 | 3.30 | 3.60 | 0.00 | - | 18 | 63 | 76.68% |
| AFRM250321C00050000 | 2024-06-21 11:36AM EDT | 50.00 | 3.05 | 2.99 | 4.25 | 0.00 | - | 11 | 233 | 82.23% |
| AFRM250321C00055000 | 2024-06-21 1:59PM EDT | 55.00 | 2.56 | 2.42 | 2.58 | -0.04 | -1.54% | 6 | 593 | 76.66% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321P00015000 | 2024-06-18 1:16PM EDT | 15.00 | 1.15 | 1.09 | 1.27 | 0.00 | - | 20 | 21 | 80.03% |
| AFRM250321P00017500 | 2024-06-20 1:42PM EDT | 17.50 | 1.83 | 1.56 | 2.02 | 0.00 | - | 4 | 134 | 77.66% |
| AFRM250321P00020000 | 2024-06-21 9:45AM EDT | 20.00 | 2.64 | 2.39 | 2.71 | -0.25 | -8.65% | 15 | 742 | 75.56% |
| AFRM250321P00022500 | 2024-06-12 10:32AM EDT | 22.50 | 2.57 | 2.87 | 4.55 | 0.00 | - | 16 | 296 | 76.93% |
| AFRM250321P00025000 | 2024-06-20 9:46AM EDT | 25.00 | 4.55 | 3.80 | 4.75 | 0.00 | - | 1 | 1,875 | 69.14% |
| AFRM250321P00027500 | 2024-06-13 3:41PM EDT | 27.50 | 5.15 | 5.65 | 6.55 | 0.00 | - | 10 | 344 | 74.44% |
| AFRM250321P00030000 | 2024-06-18 12:49PM EDT | 30.00 | 7.20 | 6.00 | 8.30 | 0.00 | - | 10 | 216 | 69.78% |
| AFRM250321P00032500 | 2024-06-13 12:12PM EDT | 32.50 | 7.50 | 8.50 | 8.90 | 0.00 | - | 2 | 462 | 69.14% |
| AFRM250321P00035000 | 2024-06-13 11:32AM EDT | 35.00 | 8.50 | 10.15 | 10.50 | 0.00 | - | 2 | 3,080 | 68.10% |
| AFRM250321P00037500 | 2024-06-12 11:59AM EDT | 37.50 | 9.82 | 11.85 | 13.15 | 0.00 | - | 7 | 16 | 71.44% |
| AFRM250321P00040000 | 2024-05-31 10:14AM EDT | 40.00 | 14.65 | 13.65 | 14.40 | 0.00 | - | 26 | 85 | 67.55% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 42.50 | 15.59 | 14.80 | 16.95 | 0.00 | - | 3 | 100 | 65.99% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 45.00 | 18.00 | 17.40 | 18.55 | 0.00 | - | 1 | 20 | 66.27% |
| AFRM250321P00047500 | 2024-05-20 9:36AM EDT | 47.50 | 18.25 | 18.35 | 20.65 | 0.00 | - | - | 72 | 59.25% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 50.00 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 56.37% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 55.00 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 61.77% |
© 2024 Yahoo. Todos los derechos reservados.