Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.098,80 +66,50 (+0,60%) Euro Stoxx 50
4.939,37 +32,07 (+0,65%) Dólar/Euro
1,0737 +0,0039 (+0,36%) Petróleo Brent
85,28 +0,04 (+0,05%) Oro
2.336,50 +5,30 (+0,23%) Bitcoin EUR
56.955,27 -2.990,66 (-4,99%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 17.50 | 18.05 | 15.05 | 15.60 | 0.00 | - | - | 26 | 103.78% |
| AFRM250221C00020000 | 2024-06-12 11:44AM EDT | 20.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| AFRM250221C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AFRM250221C00025000 | 2024-06-10 10:05AM EDT | 25.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AFRM250221C00027500 | 2024-06-20 9:30AM EDT | 27.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AFRM250221C00030000 | 2024-06-12 1:14PM EDT | 30.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 0.20% |
| AFRM250221C00032500 | 2024-06-17 1:29PM EDT | 32.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 3.13% |
| AFRM250221C00035000 | 2024-06-21 12:29PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 6.25% |
| AFRM250221C00037500 | 2024-06-18 1:32PM EDT | 37.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| AFRM250221C00040000 | 2024-06-21 10:57AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 6.25% |
| AFRM250221C00042500 | 2024-06-14 1:33PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| AFRM250221C00045000 | 2024-06-18 11:45AM EDT | 45.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| AFRM250221C00047500 | 2024-06-13 9:41AM EDT | 47.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AFRM250221C00050000 | 2024-06-21 12:35PM EDT | 50.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 509 | 12.50% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00015000 | 2024-06-18 9:30AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| AFRM250221P00017500 | 2024-06-18 2:10PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AFRM250221P00020000 | 2024-06-20 12:26PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| AFRM250221P00022500 | 2024-06-21 11:09AM EDT | 22.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| AFRM250221P00025000 | 2024-06-18 3:39PM EDT | 25.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| AFRM250221P00027500 | 2024-06-18 1:48PM EDT | 27.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| AFRM250221P00030000 | 2024-06-17 2:32PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 32.50 | 7.90 | 7.55 | 9.40 | 0.00 | - | - | 1 | 70.80% |
| AFRM250221P00035000 | 2024-05-13 10:42AM EDT | 35.00 | 9.35 | 7.90 | 8.15 | 0.00 | - | 24 | 31 | 49.59% |
| AFRM250221P00037500 | 2024-06-18 1:58PM EDT | 37.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 40.00 | 14.00 | 12.40 | 13.60 | 0.00 | - | - | 74 | 60.52% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 42.50 | 14.25 | 15.20 | 15.50 | 0.00 | - | - | 10 | 64.04% |
| AFRM250221P00050000 | 2024-05-20 9:36AM EDT | 50.00 | 20.00 | 21.20 | 21.50 | 0.00 | - | - | 6 | 57.45% |
© 2024 Yahoo. Todos los derechos reservados.