Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00002500 | 2024-06-18 3:08PM EDT | 2.50 | 28.22 | 25.40 | 29.60 | 0.00 | - | 3 | 268 | 178.91% |
| AFRM250117C00005000 | 2024-06-03 12:58PM EDT | 5.00 | 23.95 | 23.00 | 27.20 | 0.00 | - | 5 | 225 | 141.21% |
| AFRM250117C00007500 | 2024-06-17 11:35AM EDT | 7.50 | 23.10 | 21.55 | 24.80 | 0.00 | - | 15 | 319 | 148.93% |
| AFRM250117C00010000 | 2024-05-31 11:27AM EDT | 10.00 | 19.45 | 19.50 | 21.55 | 0.00 | - | 1 | 530 | 112.79% |
| AFRM250117C00012500 | 2024-06-06 12:06PM EDT | 12.50 | 19.07 | 17.00 | 19.50 | 0.00 | - | 2 | 511 | 100.59% |
| AFRM250117C00015000 | 2024-06-21 2:58PM EDT | 15.00 | 15.88 | 15.00 | 16.20 | -0.12 | -0.75% | 6 | 1,262 | 78.03% |
| AFRM250117C00017500 | 2024-06-17 11:03AM EDT | 17.50 | 14.67 | 14.00 | 14.25 | 0.00 | - | 1 | 997 | 87.84% |
| AFRM250117C00020000 | 2024-06-17 11:19AM EDT | 20.00 | 12.90 | 11.90 | 13.20 | 0.00 | - | 2 | 2,108 | 88.43% |
| AFRM250117C00022500 | 2024-06-11 3:13PM EDT | 22.50 | 13.80 | 10.35 | 11.90 | 0.00 | - | 14 | 1,089 | 88.40% |
| AFRM250117C00025000 | 2024-06-21 3:50PM EDT | 25.00 | 9.60 | 9.20 | 9.40 | -0.50 | -4.95% | 1 | 1,574 | 80.91% |
| AFRM250117C00027500 | 2024-06-20 9:36AM EDT | 27.50 | 8.49 | 7.10 | 8.15 | 0.00 | - | 1 | 2,388 | 74.56% |
| AFRM250117C00030000 | 2024-06-21 3:59PM EDT | 30.00 | 6.96 | 6.00 | 7.00 | -0.04 | -0.57% | 79 | 2,690 | 73.58% |
| AFRM250117C00032500 | 2024-06-21 11:35AM EDT | 32.50 | 5.80 | 5.80 | 6.05 | -0.36 | -5.84% | 2 | 670 | 77.22% |
| AFRM250117C00035000 | 2024-06-21 3:47PM EDT | 35.00 | 5.15 | 4.10 | 5.20 | -0.40 | -7.21% | 44 | 2,271 | 71.63% |
| AFRM250117C00037500 | 2024-06-21 10:56AM EDT | 37.50 | 4.47 | 4.25 | 4.50 | -0.08 | -1.76% | 1 | 926 | 75.95% |
| AFRM250117C00040000 | 2024-06-21 2:16PM EDT | 40.00 | 3.77 | 3.75 | 3.90 | -0.38 | -9.16% | 136 | 2,915 | 76.25% |
| AFRM250117C00042500 | 2024-06-21 12:59PM EDT | 42.50 | 3.21 | 3.25 | 3.40 | -0.24 | -6.96% | 17 | 1,405 | 76.20% |
| AFRM250117C00045000 | 2024-06-21 3:20PM EDT | 45.00 | 2.82 | 2.77 | 2.92 | -0.23 | -7.54% | 3 | 1,063 | 75.56% |
| AFRM250117C00047500 | 2024-06-21 10:54AM EDT | 47.50 | 2.56 | 2.35 | 2.61 | -0.09 | -3.40% | 2 | 1,112 | 75.59% |
| AFRM250117C00050000 | 2024-06-21 3:37PM EDT | 50.00 | 2.16 | 2.09 | 2.21 | -0.19 | -8.09% | 19 | 3,062 | 75.42% |
| AFRM250117C00052500 | 2024-06-21 10:01AM EDT | 52.50 | 1.95 | 1.74 | 1.94 | -0.17 | -8.02% | 5 | 325 | 74.90% |
| AFRM250117C00055000 | 2024-06-21 3:50PM EDT | 55.00 | 1.66 | 1.49 | 1.78 | -0.15 | -8.29% | 13 | 1,088 | 75.32% |
| AFRM250117C00057500 | 2024-06-21 2:01PM EDT | 57.50 | 1.42 | 1.34 | 1.50 | -0.05 | -3.40% | 4 | 428 | 75.15% |
| AFRM250117C00060000 | 2024-06-21 3:37PM EDT | 60.00 | 1.26 | 1.09 | 1.32 | -0.08 | -5.97% | 61 | 2,057 | 74.46% |
| AFRM250117C00065000 | 2024-06-18 12:18PM EDT | 65.00 | 1.15 | 0.81 | 1.03 | 0.00 | - | 1 | 477 | 74.37% |
| AFRM250117C00070000 | 2024-06-21 11:05AM EDT | 70.00 | 0.75 | 0.63 | 0.80 | -0.06 | -7.41% | 2 | 960 | 74.46% |
| AFRM250117C00075000 | 2024-06-21 3:59PM EDT | 75.00 | 0.60 | 0.54 | 0.62 | -0.06 | -9.09% | 26 | 4,877 | 75.15% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00002500 | 2024-06-18 1:25PM EDT | 2.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 3,913 | 142.19% |
| AFRM250117P00005000 | 2024-06-13 11:50AM EDT | 5.00 | 0.05 | 0.02 | 0.21 | 0.00 | - | 2 | 1,016 | 124.02% |
| AFRM250117P00007500 | 2024-06-14 11:41AM EDT | 7.50 | 0.13 | 0.05 | 0.16 | 0.00 | - | 56 | 643 | 94.73% |
| AFRM250117P00010000 | 2024-06-21 3:44PM EDT | 10.00 | 0.24 | 0.13 | 0.27 | 0.00 | - | 2 | 1,477 | 85.35% |
| AFRM250117P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.48 | 0.34 | 0.55 | 0.00 | - | 1 | 2,037 | 83.11% |
| AFRM250117P00015000 | 2024-06-20 1:07PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 873 | 80.27% |
| AFRM250117P00017500 | 2024-06-20 1:42PM EDT | 17.50 | 1.34 | 1.23 | 1.35 | 0.00 | - | 4 | 3,822 | 77.64% |
| AFRM250117P00020000 | 2024-06-21 3:22PM EDT | 20.00 | 1.95 | 1.88 | 2.00 | +0.05 | +2.63% | 15 | 5,990 | 75.44% |
| AFRM250117P00022500 | 2024-06-21 11:00AM EDT | 22.50 | 2.85 | 2.70 | 2.84 | +0.04 | +1.42% | 11 | 1,067 | 73.73% |
| AFRM250117P00025000 | 2024-06-21 12:58PM EDT | 25.00 | 3.85 | 3.70 | 3.80 | +0.14 | +3.77% | 16 | 3,540 | 71.90% |
| AFRM250117P00027500 | 2024-06-21 11:57AM EDT | 27.50 | 5.05 | 4.85 | 5.00 | +0.13 | +2.64% | 7 | 1,952 | 70.58% |
| AFRM250117P00030000 | 2024-06-20 3:50PM EDT | 30.00 | 6.30 | 6.20 | 6.40 | 0.00 | - | 8 | 2,977 | 69.80% |
| AFRM250117P00032500 | 2024-06-17 2:29PM EDT | 32.50 | 7.40 | 7.70 | 7.90 | 0.00 | - | 627 | 2,310 | 68.80% |
| AFRM250117P00035000 | 2024-06-20 12:12PM EDT | 35.00 | 9.60 | 9.30 | 9.45 | 0.00 | - | 25 | 3,887 | 67.15% |
| AFRM250117P00037500 | 2024-06-20 2:34PM EDT | 37.50 | 10.95 | 11.05 | 11.40 | 0.00 | - | 75 | 768 | 67.24% |
| AFRM250117P00040000 | 2024-06-20 2:32PM EDT | 40.00 | 12.75 | 12.90 | 13.10 | 0.00 | - | 5 | 1,617 | 65.26% |
| AFRM250117P00042500 | 2024-06-14 12:30PM EDT | 42.50 | 14.60 | 14.35 | 15.05 | 0.00 | - | 2 | 200 | 60.99% |
| AFRM250117P00045000 | 2024-06-13 11:23AM EDT | 45.00 | 14.31 | 16.30 | 17.30 | 0.00 | - | 3 | 190 | 60.47% |
| AFRM250117P00047500 | 2024-06-04 3:46PM EDT | 47.50 | 19.20 | 18.90 | 20.05 | 0.00 | - | 1 | 177 | 67.24% |
| AFRM250117P00050000 | 2024-06-17 2:16PM EDT | 50.00 | 20.90 | 21.15 | 22.05 | 0.00 | - | 1 | 826 | 65.82% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 52.50 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 60.25% |
| AFRM250117P00055000 | 2024-06-20 10:14AM EDT | 55.00 | 26.00 | 24.90 | 26.10 | 0.00 | - | 2 | 2,028 | 50.98% |
| AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 57.50 | 27.45 | 28.45 | 28.90 | 0.00 | - | 1 | 33 | 68.80% |
| AFRM250117P00060000 | 2024-05-30 2:44PM EDT | 60.00 | 30.90 | 30.30 | 31.05 | 0.00 | - | 1 | 4,065 | 61.04% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 65.00 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 70.00 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 70.95% |
| AFRM250117P00075000 | 2024-06-13 1:17PM EDT | 75.00 | 40.55 | 43.10 | 46.40 | 0.00 | - | 4 | 0 | 90.23% |
© 2024 Yahoo. Todos los derechos reservados.