Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241220C00017500 | 2024-05-13 12:17PM EDT | 17.50 | 16.75 | 18.40 | 19.65 | 0.00 | - | 2 | 48 | 196.48% |
| AFRM241220C00020000 | 2024-06-18 10:15AM EDT | 20.00 | 12.49 | 11.20 | 13.25 | 0.00 | - | 2 | 100 | 88.96% |
| AFRM241220C00022500 | 2024-06-14 2:06PM EDT | 22.50 | 11.46 | 10.25 | 10.65 | 0.00 | - | 5 | 163 | 84.23% |
| AFRM241220C00025000 | 2024-06-20 10:42AM EDT | 25.00 | 9.00 | 8.80 | 9.30 | 0.00 | - | 2 | 292 | 83.37% |
| AFRM241220C00027500 | 2024-06-13 12:13PM EDT | 27.50 | 11.36 | 6.70 | 7.90 | 0.00 | - | 1 | 434 | 75.90% |
| AFRM241220C00030000 | 2024-06-21 11:08AM EDT | 30.00 | 6.45 | 6.50 | 6.65 | -0.15 | -2.27% | 2 | 240 | 79.98% |
| AFRM241220C00032500 | 2024-06-21 3:07PM EDT | 32.50 | 5.50 | 5.45 | 6.35 | -0.27 | -4.68% | 6 | 260 | 82.67% |
| AFRM241220C00035000 | 2024-06-21 3:15PM EDT | 35.00 | 4.70 | 4.70 | 4.85 | -0.15 | -3.09% | 46 | 171 | 78.47% |
| AFRM241220C00037500 | 2024-06-21 3:18PM EDT | 37.50 | 4.00 | 3.90 | 4.15 | -0.50 | -11.11% | 1 | 995 | 77.42% |
| AFRM241220C00040000 | 2024-06-21 3:31PM EDT | 40.00 | 3.45 | 3.45 | 3.55 | -0.48 | -12.21% | 62 | 1,266 | 77.95% |
| AFRM241220C00042500 | 2024-06-21 3:11PM EDT | 42.50 | 2.94 | 2.84 | 3.05 | -0.41 | -12.24% | 15 | 2,289 | 77.05% |
| AFRM241220C00045000 | 2024-06-21 11:05AM EDT | 45.00 | 2.50 | 2.51 | 3.65 | -0.14 | -5.30% | 2 | 869 | 84.25% |
| AFRM241220C00047500 | 2024-06-20 12:04PM EDT | 47.50 | 2.27 | 2.11 | 2.41 | 0.00 | - | 1 | 906 | 78.17% |
| AFRM241220C00050000 | 2024-06-21 3:23PM EDT | 50.00 | 1.92 | 1.81 | 1.99 | -0.32 | -14.29% | 10 | 237 | 77.37% |
| AFRM241220C00052500 | 2024-06-21 3:23PM EDT | 52.50 | 1.66 | 1.40 | 1.69 | -0.49 | -22.79% | 8 | 88 | 75.83% |
| AFRM241220C00055000 | 2024-06-21 3:57PM EDT | 55.00 | 1.43 | 1.37 | 1.48 | -0.28 | -16.37% | 24 | 158 | 77.44% |
| AFRM241220C00060000 | 2024-06-21 12:21PM EDT | 60.00 | 1.03 | 1.00 | 1.19 | -0.08 | -7.21% | 2 | 424 | 77.91% |
| AFRM241220C00065000 | 2024-06-21 11:16AM EDT | 65.00 | 0.75 | 0.74 | 0.87 | -0.10 | -11.76% | 1 | 428 | 77.30% |
| AFRM241220C00070000 | 2024-06-21 11:49AM EDT | 70.00 | 0.59 | 0.56 | 0.70 | -0.09 | -13.24% | 4 | 668 | 77.78% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241220P00015000 | 2024-06-21 12:24PM EDT | 15.00 | 0.66 | 0.61 | 0.66 | -0.04 | -5.71% | 3 | 17 | 80.47% |
| AFRM241220P00017500 | 2024-06-18 10:43AM EDT | 17.50 | 1.14 | 0.96 | 1.12 | 0.00 | - | 5 | 100 | 77.10% |
| AFRM241220P00020000 | 2024-06-21 11:19AM EDT | 20.00 | 1.76 | 1.68 | 1.81 | -0.09 | -4.86% | 28 | 434 | 77.25% |
| AFRM241220P00022500 | 2024-06-21 3:57PM EDT | 22.50 | 2.52 | 2.49 | 2.65 | +0.02 | +0.80% | 21 | 89 | 75.98% |
| AFRM241220P00025000 | 2024-06-21 1:52PM EDT | 25.00 | 3.61 | 3.45 | 3.60 | -0.09 | -2.43% | 2 | 152 | 74.05% |
| AFRM241220P00027500 | 2024-06-21 12:51PM EDT | 27.50 | 4.80 | 4.60 | 4.80 | +0.20 | +4.35% | 2 | 113 | 72.93% |
| AFRM241220P00030000 | 2024-06-21 2:06PM EDT | 30.00 | 6.13 | 5.90 | 6.10 | +0.03 | +0.49% | 4 | 320 | 71.31% |
| AFRM241220P00032500 | 2024-06-21 2:23PM EDT | 32.50 | 7.65 | 7.40 | 7.65 | +0.20 | +2.68% | 2 | 560 | 70.63% |
| AFRM241220P00035000 | 2024-06-20 10:57AM EDT | 35.00 | 9.45 | 9.05 | 9.20 | 0.00 | - | 3 | 102 | 69.17% |
| AFRM241220P00037500 | 2024-06-20 2:12PM EDT | 37.50 | 10.70 | 10.45 | 11.75 | 0.00 | - | 2 | 74 | 70.73% |
| AFRM241220P00040000 | 2024-06-20 2:30PM EDT | 40.00 | 12.64 | 12.70 | 13.30 | 0.00 | - | 5 | 71 | 70.12% |
| AFRM241220P00042500 | 2024-06-21 9:49AM EDT | 42.50 | 14.70 | 14.65 | 15.20 | -0.15 | -1.01% | 1 | 63 | 68.58% |
| AFRM241220P00045000 | 2024-05-20 9:48AM EDT | 45.00 | 15.05 | 16.10 | 17.00 | 0.00 | - | 4 | 127 | 61.18% |
| AFRM241220P00047500 | 2024-05-20 9:54AM EDT | 47.50 | 16.90 | 17.45 | 19.60 | 0.00 | - | 1 | 50 | 56.64% |
| AFRM241220P00050000 | 2024-05-20 9:49AM EDT | 50.00 | 18.95 | 19.75 | 22.30 | 0.00 | - | 4 | 62 | 60.60% |
| AFRM241220P00052500 | 2024-05-20 9:49AM EDT | 52.50 | 21.00 | 22.05 | 23.30 | 0.00 | - | 1 | 45 | 59.47% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 55.00 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 60.00 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 0.00% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 65.00 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 70.00 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.