Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.671,04 -79,45 (-0,13%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | - | 6 | 15.00 | 0.48 | -0.04 | -7.69% | 1 | 407 |
| 17.35 | 0.00 | - | 1 | 95 | 17.50 | 0.85 | +0.27 | +46.55% | 80 | 218 |
| 13.03 | 0.00 | - | 2 | 106 | 20.00 | 1.43 | +0.24 | +20.17% | 12 | 469 |
| 10.60 | +0.45 | +4.43% | 1 | 128 | 22.50 | 2.16 | +0.83 | +62.41% | 53 | 192 |
| 9.25 | 0.00 | - | 159 | 489 | 25.00 | 2.90 | +0.72 | +33.03% | 45 | 385 |
| 9.28 | -3.88 | -29.48% | 1 | 521 | 27.50 | 3.95 | +0.60 | +17.91% | 2 | 1,691 |
| 7.10 | -1.90 | -21.11% | 2 | 163 | 30.00 | 5.40 | +1.45 | +36.71% | 4 | 377 |
| 6.00 | -3.50 | -36.84% | 5 | 291 | 32.50 | 5.50 | 0.00 | - | 1 | 880 |
| 5.05 | -2.05 | -28.87% | 3 | 235 | 35.00 | 6.40 | 0.00 | - | 2 | 492 |
| 6.55 | 0.00 | - | 11 | 639 | 37.50 | 10.35 | +2.33 | +29.05% | 1 | 1,099 |
| 4.30 | -0.70 | -14.00% | 8 | 741 | 40.00 | 9.14 | 0.00 | - | 9 | 348 |
| 3.78 | -2.79 | -42.47% | 1 | 843 | 42.50 | 14.15 | 0.00 | - | 6 | 390 |
| 3.10 | -1.10 | -26.19% | 30 | 829 | 45.00 | 11.88 | 0.00 | - | 2 | 82 |
| 2.65 | -0.83 | -23.85% | 1 | 332 | 47.50 | 16.80 | 0.00 | - | 1 | 244 |
| 2.01 | -0.74 | -26.91% | 88 | 2,322 | 50.00 | 16.60 | 0.00 | - | 1 | 62 |
| 2.80 | 0.00 | - | 9 | 137 | 52.50 | 22.70 | 0.00 | - | 5 | 47 |
| 2.94 | 0.00 | - | 1 | 690 | 55.00 | 23.60 | 0.00 | - | 8 | 82 |
| 1.20 | -0.75 | -38.46% | 1 | 213 | 60.00 | 25.95 | 0.00 | - | 5 | 101 |
| 1.04 | -0.67 | -39.18% | 9 | 401 | 65.00 | 31.75 | 0.00 | - | 2 | 6 |
| 0.76 | -0.19 | -20.00% | 15 | 1,661 | 70.00 | 36.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.