Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.209,06 +142,22 (+0,24%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115C00015000 | 2024-05-29 12:30PM EDT | 15.00 | 14.98 | 15.45 | 15.95 | 0.00 | - | - | 6 | 97.17% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 17.50 | 17.35 | 14.55 | 14.95 | 0.00 | - | 1 | 95 | 120.41% |
| AFRM241115C00020000 | 2024-06-05 3:44PM EDT | 20.00 | 13.03 | 10.65 | 11.80 | 0.00 | - | 2 | 106 | 77.15% |
| AFRM241115C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 9.79 | 9.70 | 11.10 | -0.76 | -7.20% | 3 | 129 | 92.87% |
| AFRM241115C00025000 | 2024-06-21 12:46PM EDT | 25.00 | 8.22 | 8.15 | 8.70 | -0.83 | -9.17% | 12 | 490 | 82.91% |
| AFRM241115C00027500 | 2024-06-20 1:49PM EDT | 27.50 | 7.35 | 6.65 | 7.20 | 0.00 | - | 2 | 522 | 79.08% |
| AFRM241115C00030000 | 2024-06-21 12:45PM EDT | 30.00 | 5.85 | 5.90 | 6.10 | -0.05 | -0.85% | 8 | 162 | 81.18% |
| AFRM241115C00032500 | 2024-06-20 11:47AM EDT | 32.50 | 5.10 | 4.95 | 5.10 | 0.00 | - | 9 | 291 | 80.35% |
| AFRM241115C00035000 | 2024-06-21 2:42PM EDT | 35.00 | 4.10 | 4.05 | 4.30 | -0.20 | -4.65% | 10 | 240 | 79.39% |
| AFRM241115C00037500 | 2024-06-17 9:40AM EDT | 37.50 | 4.30 | 3.50 | 3.65 | 0.00 | - | 172 | 539 | 80.15% |
| AFRM241115C00040000 | 2024-06-21 1:53PM EDT | 40.00 | 2.93 | 2.96 | 3.05 | -0.13 | -4.25% | 4 | 742 | 79.93% |
| AFRM241115C00042500 | 2024-06-21 11:03AM EDT | 42.50 | 2.50 | 2.49 | 2.57 | -0.18 | -6.72% | 6 | 876 | 79.81% |
| AFRM241115C00045000 | 2024-06-21 12:45PM EDT | 45.00 | 2.05 | 1.98 | 2.16 | -0.35 | -14.58% | 8 | 807 | 78.76% |
| AFRM241115C00047500 | 2024-06-14 11:43AM EDT | 47.50 | 2.65 | 1.72 | 1.92 | 0.00 | - | 1 | 332 | 80.01% |
| AFRM241115C00050000 | 2024-06-21 11:25AM EDT | 50.00 | 1.50 | 1.46 | 1.64 | -0.13 | -7.98% | 52 | 2,265 | 80.13% |
| AFRM241115C00052500 | 2024-06-20 2:01PM EDT | 52.50 | 1.38 | 1.22 | 1.42 | 0.00 | - | 2 | 139 | 80.22% |
| AFRM241115C00055000 | 2024-06-21 3:57PM EDT | 55.00 | 1.10 | 1.03 | 1.19 | -0.07 | -5.98% | 8 | 689 | 79.98% |
| AFRM241115C00060000 | 2024-06-21 10:43AM EDT | 60.00 | 0.80 | 0.71 | 0.88 | -0.05 | -5.88% | 3 | 264 | 79.74% |
| AFRM241115C00065000 | 2024-06-21 11:05AM EDT | 65.00 | 0.56 | 0.53 | 0.59 | -0.48 | -46.15% | 4 | 401 | 79.20% |
| AFRM241115C00070000 | 2024-06-21 12:51PM EDT | 70.00 | 0.40 | 0.36 | 0.44 | -0.06 | -13.04% | 1 | 1,666 | 78.86% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115P00015000 | 2024-06-14 10:10AM EDT | 15.00 | 0.48 | 0.44 | 0.48 | 0.00 | - | 1 | 408 | 82.03% |
| AFRM241115P00017500 | 2024-06-14 10:19AM EDT | 17.50 | 0.90 | 0.83 | 0.87 | +0.05 | +5.88% | 1 | 218 | 80.13% |
| AFRM241115P00020000 | 2024-06-18 1:14PM EDT | 20.00 | 1.47 | 1.37 | 1.56 | 0.00 | - | 3 | 467 | 79.74% |
| AFRM241115P00022500 | 2024-06-20 1:57PM EDT | 22.50 | 2.17 | 2.10 | 2.21 | 0.00 | - | 44 | 233 | 76.95% |
| AFRM241115P00025000 | 2024-06-20 3:59PM EDT | 25.00 | 3.10 | 3.05 | 3.15 | 0.00 | - | 123 | 503 | 75.68% |
| AFRM241115P00027500 | 2024-06-21 1:40PM EDT | 27.50 | 4.36 | 4.15 | 4.25 | +0.01 | +0.23% | 1 | 1,693 | 73.95% |
| AFRM241115P00030000 | 2024-06-21 12:24PM EDT | 30.00 | 5.70 | 5.45 | 5.60 | -0.05 | -0.87% | 12 | 385 | 72.95% |
| AFRM241115P00032500 | 2024-06-20 9:30AM EDT | 32.50 | 6.85 | 6.95 | 7.10 | 0.00 | - | 3 | 883 | 72.00% |
| AFRM241115P00035000 | 2024-06-21 10:36AM EDT | 35.00 | 8.70 | 8.60 | 8.75 | -0.22 | -2.47% | 1 | 511 | 71.00% |
| AFRM241115P00037500 | 2024-06-14 2:31PM EDT | 37.50 | 10.35 | 9.70 | 12.30 | 0.00 | - | 1 | 1,100 | 77.39% |
| AFRM241115P00040000 | 2024-06-17 10:53AM EDT | 40.00 | 12.35 | 12.20 | 12.50 | 0.00 | - | 6 | 348 | 68.73% |
| AFRM241115P00042500 | 2024-06-06 12:18PM EDT | 42.50 | 14.15 | 13.30 | 14.60 | 0.00 | - | 6 | 390 | 60.84% |
| AFRM241115P00045000 | 2024-06-17 11:28AM EDT | 45.00 | 16.40 | 16.00 | 17.00 | 0.00 | - | 4 | 82 | 67.24% |
| AFRM241115P00047500 | 2024-06-11 1:02PM EDT | 47.50 | 16.80 | 18.45 | 19.80 | 0.00 | - | 1 | 244 | 74.51% |
| AFRM241115P00050000 | 2024-06-13 9:55AM EDT | 50.00 | 16.60 | 20.55 | 22.50 | 0.00 | - | 1 | 62 | 77.39% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 52.50 | 22.70 | 20.65 | 21.00 | 0.00 | - | 5 | 47 | 0.00% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 55.00 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 0.00% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 60.00 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 92.53% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 70.00 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.