Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.020,47 +403,37 (+1,04%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.063,77 -428,21 (-0,66%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00017500 | 2024-05-22 9:31AM EDT | 17.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 20.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018C00022500 | 2024-05-07 2:03PM EDT | 22.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00025000 | 2024-05-22 10:02AM EDT | 25.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00027500 | 2024-05-22 9:50AM EDT | 27.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00030000 | 2024-05-22 1:56PM EDT | 30.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM241018C00032500 | 2024-05-22 2:49PM EDT | 32.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFRM241018C00035000 | 2024-05-22 2:25PM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AFRM241018C00037500 | 2024-05-22 9:59AM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM241018C00040000 | 2024-05-22 1:45PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM241018C00042500 | 2024-05-22 3:07PM EDT | 42.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFRM241018C00045000 | 2024-05-22 2:32PM EDT | 45.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM241018C00047500 | 2024-05-22 2:23PM EDT | 47.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| AFRM241018C00050000 | 2024-05-22 2:21PM EDT | 50.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00017500 | 2024-05-21 12:08PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AFRM241018P00020000 | 2024-05-22 2:00PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AFRM241018P00022500 | 2024-05-22 3:47PM EDT | 22.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AFRM241018P00025000 | 2024-05-22 3:53PM EDT | 25.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| AFRM241018P00027500 | 2024-05-22 3:31PM EDT | 27.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| AFRM241018P00030000 | 2024-05-22 3:54PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| AFRM241018P00032500 | 2024-05-22 2:22PM EDT | 32.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFRM241018P00035000 | 2024-05-22 11:33AM EDT | 35.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018P00037500 | 2024-05-22 11:32AM EDT | 37.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-05-22 10:04AM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00042500 | 2024-05-21 2:32PM EDT | 42.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AFRM241018P00045000 | 2024-05-08 11:44AM EDT | 45.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241018P00047500 | 2024-05-10 11:31AM EDT | 47.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM241018P00050000 | 2024-05-22 1:53PM EDT | 50.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.