Mercados españoles abiertos en 1 hr 10 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.062,09 +444,99 (+1,15%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.096,98 -425,02 (-0,66%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240920C00015000 | 2024-05-22 9:39AM EDT | 15.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920C00017500 | 2024-05-09 9:57AM EDT | 17.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240920C00020000 | 2024-05-21 1:15PM EDT | 20.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920C00022500 | 2024-05-09 9:53AM EDT | 22.50 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240920C00025000 | 2024-05-22 2:44PM EDT | 25.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| AFRM240920C00027500 | 2024-05-22 2:47PM EDT | 27.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920C00030000 | 2024-05-22 3:35PM EDT | 30.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM240920C00032500 | 2024-05-22 3:29PM EDT | 32.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| AFRM240920C00035000 | 2024-05-22 3:58PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AFRM240920C00037500 | 2024-05-22 3:32PM EDT | 37.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AFRM240920C00040000 | 2024-05-22 3:44PM EDT | 40.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| AFRM240920C00042500 | 2024-05-22 1:44PM EDT | 42.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFRM240920C00045000 | 2024-05-22 2:02PM EDT | 45.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AFRM240920C00047500 | 2024-05-21 10:51AM EDT | 47.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| AFRM240920C00050000 | 2024-05-22 1:54PM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AFRM240920C00052500 | 2024-05-21 10:51AM EDT | 52.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| AFRM240920C00055000 | 2024-05-22 3:53PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| AFRM240920C00057500 | 2024-05-22 1:44PM EDT | 57.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 25.00% |
| AFRM240920C00060000 | 2024-05-22 3:22PM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,576 | 0 | 25.00% |
| AFRM240920C00065000 | 2024-05-22 11:11AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240920C00070000 | 2024-05-22 3:05PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AFRM240920C00075000 | 2024-05-22 3:02PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240920P00015000 | 2024-05-22 2:22PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AFRM240920P00017500 | 2024-05-22 2:31PM EDT | 17.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM240920P00020000 | 2024-05-22 2:25PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM240920P00022500 | 2024-05-22 3:48PM EDT | 22.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| AFRM240920P00025000 | 2024-05-22 3:48PM EDT | 25.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AFRM240920P00027500 | 2024-05-22 2:43PM EDT | 27.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 6.25% |
| AFRM240920P00030000 | 2024-05-22 3:53PM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.78% |
| AFRM240920P00032500 | 2024-05-22 2:11PM EDT | 32.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| AFRM240920P00035000 | 2024-05-22 2:02PM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AFRM240920P00037500 | 2024-05-17 9:49AM EDT | 37.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFRM240920P00040000 | 2024-05-22 9:35AM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00042500 | 2024-05-22 10:08AM EDT | 42.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00045000 | 2024-05-20 9:53AM EDT | 45.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00047500 | 2024-05-17 1:10PM EDT | 47.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 50.00 | 18.88 | 17.40 | 17.70 | 0.00 | - | 5 | 261 | 0.00% |
| AFRM240920P00052500 | 2024-05-20 10:13AM EDT | 52.50 | 20.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AFRM240920P00055000 | 2024-05-10 11:19AM EDT | 55.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 57.50 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 0.00% |
| AFRM240920P00060000 | 2024-03-08 12:02PM EDT | 60.00 | 24.30 | 27.40 | 28.80 | 0.00 | - | 32 | 46 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 65.00 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 70.00 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 75.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.