Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
11.347,50 -49,70 (-0,44%) Euro Stoxx 50
4.971,11 -32,43 (-0,65%) Dólar/Euro
1,0890 -0,0017 (-0,15%) Petróleo Brent
77,22 -1,14 (-1,45%) Oro
2.363,00 -6,30 (-0,27%) Bitcoin EUR
63.348,79 +87,91 (+0,14%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00017500 | 2024-06-03 3:50PM EDT | 17.50 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816C00020000 | 2024-05-28 12:05PM EDT | 20.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816C00022500 | 2024-05-30 1:12PM EDT | 22.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816C00025000 | 2024-05-31 2:54PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240816C00027500 | 2024-06-03 10:56AM EDT | 27.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240816C00030000 | 2024-06-03 3:55PM EDT | 30.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AFRM240816C00032500 | 2024-06-03 2:53PM EDT | 32.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AFRM240816C00035000 | 2024-06-03 3:59PM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240816C00037500 | 2024-06-03 2:18PM EDT | 37.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AFRM240816C00040000 | 2024-06-03 3:23PM EDT | 40.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AFRM240816C00042500 | 2024-06-03 3:23PM EDT | 42.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AFRM240816C00045000 | 2024-06-03 2:43PM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240816C00047500 | 2024-06-03 1:54PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AFRM240816C00050000 | 2024-06-03 11:44AM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240816C00052500 | 2024-05-29 12:47PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240816C00055000 | 2024-05-29 3:37PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240816C00057500 | 2024-05-22 2:00PM EDT | 57.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240816C00060000 | 2024-06-03 12:13PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AFRM240816C00065000 | 2024-06-03 12:14PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AFRM240816C00070000 | 2024-06-03 12:14PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AFRM240816C00075000 | 2024-06-03 3:03PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00015000 | 2024-05-31 3:12PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240816P00017500 | 2024-05-30 1:14PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240816P00020000 | 2024-06-03 2:32PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AFRM240816P00022500 | 2024-06-03 9:30AM EDT | 22.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240816P00025000 | 2024-06-03 12:55PM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM240816P00027500 | 2024-06-03 1:52PM EDT | 27.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AFRM240816P00030000 | 2024-06-03 3:17PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240816P00032500 | 2024-06-03 9:46AM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AFRM240816P00035000 | 2024-05-30 12:00PM EDT | 35.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00037500 | 2024-05-29 10:50AM EDT | 37.50 | 9.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240816P00040000 | 2024-05-31 10:30AM EDT | 40.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00042500 | 2024-05-28 12:55PM EDT | 42.50 | 13.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240816P00045000 | 2024-05-15 1:09PM EDT | 45.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00047500 | 2024-05-20 11:17AM EDT | 47.50 | 14.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AFRM240816P00050000 | 2024-06-03 11:39AM EDT | 50.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 52.50 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 55.00 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 0.00% |
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 57.50 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 0.00% |
| AFRM240816P00060000 | 2024-05-22 2:42PM EDT | 60.00 | 29.61 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 65.00 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 70.00 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240816P00075000 | 2024-05-08 3:15PM EDT | 75.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.