Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.648,68 +307,14 (+0,78%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 22.00 | 0.09 | +0.04 | +80.00% | 32 | 151 |
| - | - | - | - | - | 23.00 | 0.26 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 5 | 10 |
| 10.00 | 0.00 | - | 2 | 2 | 25.00 | 0.28 | +0.05 | +21.74% | 29 | 93 |
| - | - | - | - | - | 26.00 | 0.44 | +0.10 | +29.41% | 6 | 64 |
| 5.84 | 0.00 | - | 1 | 11 | 27.00 | 0.65 | +0.12 | +22.64% | 34 | 55 |
| - | - | - | - | - | 28.00 | 0.90 | +0.12 | +15.38% | 17 | 57 |
| 3.00 | -1.00 | -25.00% | 56 | 43 | 29.00 | 1.28 | +0.09 | +7.56% | 22 | 43 |
| 2.34 | -0.79 | -25.24% | 37 | 1,273 | 30.00 | 1.70 | +0.53 | +45.30% | 57 | 102 |
| 1.85 | -0.89 | -32.48% | 17 | 113 | 31.00 | 1.93 | +0.18 | +10.29% | 13 | 214 |
| 1.55 | -0.45 | -22.50% | 30 | 153 | 32.00 | 2.87 | +0.42 | +17.14% | 6 | 76 |
| 1.16 | -0.54 | -31.76% | 5 | 185 | 33.00 | 3.50 | +1.24 | +54.87% | 14 | 38 |
| 1.04 | -0.51 | -32.90% | 4 | 111 | 34.00 | 3.87 | +0.12 | +3.20% | 1 | 14 |
| 0.82 | -0.26 | -24.07% | 57 | 248 | 35.00 | 4.00 | 0.00 | - | 1 | 8 |
| 0.83 | 0.00 | - | 12 | 122 | 36.00 | 4.76 | 0.00 | - | 2 | 36 |
| 0.54 | -0.14 | -20.59% | 2 | 134 | 37.00 | 5.53 | 0.00 | - | 1 | 18 |
| 0.40 | -0.24 | -37.50% | 8 | 103 | 38.00 | - | - | - | - | - |
| 0.30 | -0.12 | -28.57% | 8 | 119 | 39.00 | 9.15 | 0.00 | - | 1 | 1 |
| 0.25 | -0.07 | -21.87% | 50 | 377 | 40.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 124 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.11 | -0.24 | -68.57% | 2 | 47 | 43.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 36 | 26 | 44.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 72 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.