Mercados españoles cerrados en 6 hrs 45 min
IBEX 35
11.253,60 -143,60 (-1,26%) Euro Stoxx 50
4.966,42 -37,12 (-0,74%) Dólar/Euro
1,0880 -0,0026 (-0,24%) Petróleo Brent
77,40 -0,96 (-1,23%) Oro
2.355,20 -14,10 (-0,60%) Bitcoin EUR
63.505,54 -217,98 (-0,34%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00015000 | 2024-05-31 11:56AM EDT | 15.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240719C00017500 | 2024-04-10 12:28PM EDT | 17.50 | 17.15 | 13.20 | 15.00 | 0.00 | - | 1 | 8 | 225.20% |
| AFRM240719C00020000 | 2024-05-08 12:24PM EDT | 20.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240719C00022500 | 2024-05-31 11:53AM EDT | 22.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240719C00025000 | 2024-06-03 2:23PM EDT | 25.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240719C00027500 | 2024-06-03 2:23PM EDT | 27.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AFRM240719C00030000 | 2024-06-03 3:44PM EDT | 30.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| AFRM240719C00032500 | 2024-06-03 3:10PM EDT | 32.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AFRM240719C00035000 | 2024-06-03 3:59PM EDT | 35.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| AFRM240719C00037500 | 2024-06-03 3:48PM EDT | 37.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM240719C00040000 | 2024-06-03 3:29PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AFRM240719C00042500 | 2024-06-03 10:01AM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240719C00045000 | 2024-06-03 11:02AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240719C00047500 | 2024-06-03 11:03AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240719C00050000 | 2024-06-03 12:58PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240719C00052500 | 2024-06-03 12:11PM EDT | 52.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AFRM240719C00055000 | 2024-06-03 12:11PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AFRM240719C00060000 | 2024-05-30 11:38AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240719C00065000 | 2024-05-31 9:38AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240719C00070000 | 2024-06-03 3:02PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00015000 | 2024-05-30 12:27PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AFRM240719P00017500 | 2024-05-30 12:22PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AFRM240719P00020000 | 2024-06-03 12:18PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240719P00022500 | 2024-06-03 3:50PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AFRM240719P00025000 | 2024-06-03 3:10PM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 12.50% |
| AFRM240719P00027500 | 2024-06-03 3:09PM EDT | 27.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| AFRM240719P00030000 | 2024-06-03 3:48PM EDT | 30.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AFRM240719P00032500 | 2024-06-03 1:37PM EDT | 32.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AFRM240719P00035000 | 2024-06-03 11:48AM EDT | 35.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240719P00037500 | 2024-05-31 12:19PM EDT | 37.50 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240719P00040000 | 2024-05-29 11:06AM EDT | 40.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240719P00042500 | 2024-05-22 1:34PM EDT | 42.50 | 11.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240719P00045000 | 2024-05-22 1:35PM EDT | 45.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240719P00047500 | 2024-05-30 10:39AM EDT | 47.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240719P00050000 | 2024-05-24 10:54AM EDT | 50.00 | 19.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240719P00052500 | 2024-05-30 3:04PM EDT | 52.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AFRM240719P00055000 | 2024-05-23 9:45AM EDT | 55.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240719P00060000 | 2024-05-14 10:43AM EDT | 60.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240719P00065000 | 2024-05-08 3:15PM EDT | 65.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 70.00 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.