Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 1 | 6 |
10.08 | 0.00 | - | 2 | 2 | 20.00 | 0.03 | 0.00 | - | 20 | 25 |
- | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 4 | 34 |
- | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 5 | 68 |
7.45 | 0.00 | - | - | 1 | 23.00 | 0.04 | 0.00 | - | 3 | 99 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 50 | 521 |
- | - | - | - | - | 25.00 | 0.09 | +0.02 | +28.57% | 2 | 445 |
- | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 2 | 101 |
- | - | - | - | - | 27.00 | 0.24 | 0.00 | - | 1 | 369 |
3.35 | -1.95 | -36.79% | 1 | 64 | 28.00 | 0.42 | +0.03 | +7.69% | 1 | 147 |
2.70 | -1.15 | -29.87% | 2 | 60 | 29.00 | 0.79 | +0.25 | +46.30% | 15 | 719 |
1.74 | -0.83 | -32.30% | 11 | 103 | 30.00 | 1.23 | +0.31 | +33.70% | 60 | 761 |
1.33 | -0.61 | -31.44% | 157 | 172 | 31.00 | 1.60 | +0.24 | +17.65% | 4 | 160 |
0.89 | -0.59 | -39.86% | 31 | 161 | 32.00 | 2.33 | +0.44 | +23.28% | 67 | 789 |
0.84 | -0.21 | -20.00% | 65 | 444 | 33.00 | 3.10 | +0.60 | +24.00% | 9 | 54 |
0.50 | -0.25 | -33.33% | 82 | 763 | 34.00 | 2.99 | 0.00 | - | 11 | 90 |
0.31 | -0.26 | -45.61% | 203 | 943 | 35.00 | 4.14 | +1.04 | +33.55% | 6 | 167 |
0.27 | -0.10 | -27.03% | 16 | 197 | 36.00 | 4.10 | 0.00 | - | 1 | 28 |
0.21 | -0.09 | -30.00% | 14 | 207 | 37.00 | 4.32 | 0.00 | - | 3 | 12 |
0.12 | -0.10 | -45.45% | 17 | 365 | 38.00 | 4.35 | 0.00 | - | 13 | 5 |
0.10 | -0.05 | -33.33% | 6 | 961 | 39.00 | - | - | - | - | - |
0.07 | -0.05 | -41.67% | 21 | 686 | 40.00 | 5.33 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 5 | 536 | 41.00 | - | - | - | - | - |
0.12 | 0.00 | - | 15 | 405 | 42.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 2 | 31 | 43.00 | - | - | - | - | - |
0.17 | 0.00 | - | 63 | 79 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1,256 | 1,271 | 45.00 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 2 | 17 | 46.00 | - | - | - | - | - |