Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.585,84 +244,30 (+0,62%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 1 | 2 |
| 7.61 | 0.00 | - | 2 | 2 | 22.00 | 0.01 | 0.00 | - | 9 | 132 |
| 7.13 | 0.00 | - | 2 | 1 | 23.00 | 0.03 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 63 | 580 |
| 5.65 | -1.75 | -23.65% | 9 | 18 | 25.00 | 0.05 | +0.02 | +66.67% | 4 | 272 |
| 4.99 | -0.62 | -11.05% | 2 | 13 | 26.00 | 0.05 | +0.01 | +25.00% | 3 | 490 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 23 | 21 |
| 3.99 | -0.69 | -14.74% | 2 | 7 | 27.00 | 0.09 | +0.05 | +125.00% | 4 | 177 |
| - | - | - | - | - | 27.50 | 0.12 | +0.02 | +20.00% | 9 | 233 |
| 2.75 | -1.45 | -34.52% | 9 | 23 | 28.00 | 0.19 | +0.06 | +46.15% | 165 | 992 |
| 2.68 | -1.17 | -30.39% | 1 | 12 | 28.50 | 0.28 | +0.08 | +40.00% | 114 | 664 |
| 3.20 | 0.00 | - | 43 | 44 | 29.00 | 0.39 | +0.10 | +34.48% | 104 | 1,535 |
| 1.63 | -0.72 | -30.64% | 27 | 36 | 29.50 | 0.53 | +0.13 | +32.50% | 78 | 75 |
| 1.23 | -0.82 | -40.00% | 202 | 72 | 30.00 | 0.74 | +0.19 | +34.55% | 3,062 | 281 |
| 0.98 | -0.70 | -41.67% | 149 | 228 | 30.50 | 1.00 | +0.31 | +44.93% | 102 | 405 |
| 0.76 | -0.67 | -46.85% | 285 | 522 | 31.00 | 1.28 | +0.40 | +45.45% | 73 | 570 |
| 0.62 | -0.53 | -46.09% | 77 | 349 | 31.50 | 1.52 | +0.40 | +35.71% | 35 | 196 |
| 0.47 | -0.42 | -47.19% | 264 | 569 | 32.00 | 1.91 | +0.52 | +37.41% | 40 | 294 |
| 0.53 | -0.22 | -29.33% | 169 | 372 | 32.50 | 2.21 | +0.51 | +30.00% | 2 | 104 |
| 0.27 | -0.30 | -52.63% | 133 | 2,519 | 33.00 | 2.80 | +0.77 | +37.93% | 22 | 427 |
| 0.23 | -0.22 | -48.89% | 25 | 391 | 33.50 | 2.46 | 0.00 | - | 41 | 137 |
| 0.17 | -0.21 | -55.26% | 646 | 432 | 34.00 | 3.10 | +0.23 | +8.01% | 501 | 103 |
| 0.13 | -0.17 | -56.67% | 6 | 303 | 34.50 | 2.70 | 0.00 | - | 9 | 37 |
| 0.09 | -0.13 | -59.09% | 177 | 2,369 | 35.00 | 4.78 | +1.63 | +51.75% | 4 | 28 |
| 0.10 | -0.07 | -41.18% | 4 | 381 | 35.50 | 4.93 | +1.13 | +29.74% | 4 | 7 |
| 0.08 | -0.06 | -42.86% | 40 | 565 | 36.00 | 4.05 | 0.00 | - | 27 | 52 |
| 0.07 | -0.10 | -58.82% | 8 | 498 | 36.50 | 6.64 | 0.00 | - | 4 | 4 |
| 0.05 | -0.05 | -50.00% | 10 | 524 | 37.00 | 4.50 | 0.00 | - | 13 | 37 |
| - | - | - | - | - | 37.50 | 7.90 | 0.00 | - | 5 | 0 |
| 0.05 | -0.02 | -28.57% | 6 | 261 | 38.00 | 6.05 | 0.00 | - | 6 | 31 |
| 0.03 | -0.02 | -40.00% | 20 | 306 | 39.00 | 6.25 | 0.00 | - | 6 | 14 |
| 0.04 | 0.00 | - | 96 | 733 | 40.00 | 8.05 | 0.00 | - | 9 | 9 |
| 0.02 | -0.02 | -50.00% | 3 | 80 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 28 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 11 | 43.00 | 7.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 98 | 44.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 697 | 45.00 | 7.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 22 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.