Mercados españoles abiertos en 6 hrs 42 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 0,00 (0,00%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.511,02 +772,31 (+1,36%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | -0.56 | -4.83% | 3 | 42 | 20.00 | 0.01 | 0.00 | - | - | 20 |
| 11.48 | 0.00 | - | 4 | 31 | 21.00 | 0.01 | 0.00 | - | 1 | 81 |
| 9.75 | 0.00 | - | 1 | 28 | 22.00 | 0.01 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 430 | 633 |
| 8.49 | 0.00 | - | 4 | 39 | 24.00 | 0.01 | 0.00 | - | 1 | 285 |
| 8.60 | 0.00 | - | 60 | 31 | 24.50 | 0.03 | 0.00 | - | 15 | 156 |
| 5.85 | -1.40 | -19.31% | 1 | 168 | 25.00 | 0.01 | 0.00 | - | 68 | 997 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 60 | 135 |
| 4.95 | -0.65 | -11.61% | 3 | 37 | 26.00 | 0.03 | +0.02 | +200.00% | 1 | 121 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 13 | 164 |
| 5.15 | 0.00 | - | 29 | 125 | 27.00 | 0.01 | 0.00 | - | 75 | 522 |
| 4.60 | 0.00 | - | 8 | 59 | 27.50 | 0.01 | -0.01 | -50.00% | 20 | 290 |
| 3.48 | 0.00 | - | 12 | 111 | 28.00 | 0.02 | 0.00 | - | 10 | 1,206 |
| 2.56 | -2.11 | -45.18% | 10 | 62 | 28.50 | 0.01 | -0.03 | -75.00% | 3 | 273 |
| 2.10 | -1.35 | -39.13% | 30 | 240 | 29.00 | 0.06 | 0.00 | - | 110 | 1,354 |
| 1.10 | -1.02 | -48.11% | 84 | 233 | 29.50 | 0.12 | +0.03 | +33.33% | 263 | 1,961 |
| 0.72 | -0.98 | -57.65% | 477 | 983 | 30.00 | 0.27 | +0.11 | +68.75% | 951 | 1,079 |
| 0.44 | -0.81 | -64.80% | 542 | 383 | 30.50 | 0.47 | +0.18 | +62.07% | 458 | 632 |
| 0.25 | -0.69 | -73.40% | 1,007 | 1,996 | 31.00 | 0.81 | +0.31 | +62.00% | 2,629 | 1,487 |
| 0.14 | -0.51 | -78.46% | 698 | 1,414 | 31.50 | 1.10 | +0.40 | +57.14% | 168 | 598 |
| 0.08 | -0.35 | -81.40% | 2,583 | 3,515 | 32.00 | 1.58 | +0.61 | +62.89% | 70 | 1,553 |
| 0.05 | -0.25 | -83.33% | 1,136 | 1,181 | 32.50 | 2.05 | +0.65 | +46.43% | 54 | 324 |
| 0.04 | -0.14 | -77.78% | 1,761 | 2,995 | 33.00 | 1.95 | +0.24 | +14.04% | 41 | 367 |
| 0.03 | -0.09 | -75.00% | 511 | 2,037 | 33.50 | 3.00 | +0.83 | +38.25% | 20 | 553 |
| 0.02 | -0.06 | -75.00% | 287 | 3,450 | 34.00 | 3.51 | +0.97 | +38.19% | 502 | 741 |
| 0.02 | -0.04 | -66.67% | 99 | 1,545 | 34.50 | 3.49 | +1.03 | +41.87% | 3 | 76 |
| 0.02 | -0.02 | -50.00% | 976 | 3,052 | 35.00 | 4.49 | +1.43 | +46.73% | 6 | 125 |
| 0.01 | -0.02 | -66.67% | 22 | 959 | 35.50 | 5.50 | +1.70 | +44.74% | 4 | 62 |
| 0.01 | -0.02 | -66.67% | 82 | 1,728 | 36.00 | 4.53 | 0.00 | - | 4 | 44 |
| 0.01 | -0.01 | -50.00% | 404 | 1,208 | 37.00 | 5.03 | 0.00 | - | 6 | 40 |
| 0.01 | -0.02 | -66.67% | 1 | 87 | 37.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 135 | 724 | 38.00 | 7.60 | +2.40 | +46.15% | 99 | 48 |
| 0.01 | 0.00 | - | 48 | 296 | 39.00 | 8.00 | +1.15 | +16.79% | 9 | 5 |
| 0.01 | 0.00 | - | 3 | 1,785 | 40.00 | 5.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 85 | 146 | 41.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 169 | 42.00 | 10.30 | +1.10 | +11.96% | 12 | 4 |
| 0.01 | 0.00 | - | 3 | 272 | 43.00 | 10.78 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 50 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 383 | 45.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 35 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 81 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 114 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 250 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 449 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 123 | 191 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 576 | 52.00 | 21.95 | 0.00 | - | - | 4 |
© 2024 Yahoo. Todos los derechos reservados.