Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.302,50 -94,70 (-0,83%) Euro Stoxx 50
4.981,74 -21,80 (-0,44%) Dólar/Euro
1,0866 -0,0040 (-0,37%) Petróleo Brent
77,14 -1,22 (-1,56%) Oro
2.352,40 -16,90 (-0,71%) Bitcoin EUR
63.440,91 -682,86 (-1,06%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00021000 | 2024-05-17 12:50PM EDT | 21.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM240628C00024000 | 2024-05-17 3:10PM EDT | 24.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AFRM240628C00025000 | 2024-05-28 10:18AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| AFRM240628C00026000 | 2024-05-09 1:20PM EDT | 26.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM240628C00027000 | 2024-05-31 12:12PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 120 | 125 | 0.00% |
| AFRM240628C00028000 | 2024-06-03 12:43PM EDT | 28.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AFRM240628C00029000 | 2024-06-03 12:18PM EDT | 29.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 27 | 140 | 0.78% |
| AFRM240628C00030000 | 2024-06-03 3:57PM EDT | 30.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 61 | 240 | 3.13% |
| AFRM240628C00031000 | 2024-06-03 12:59PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 6.25% |
| AFRM240628C00032000 | 2024-06-03 1:01PM EDT | 32.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 12.50% |
| AFRM240628C00033000 | 2024-06-03 12:53PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 12.50% |
| AFRM240628C00034000 | 2024-06-03 11:09AM EDT | 34.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 143 | 160 | 12.50% |
| AFRM240628C00035000 | 2024-06-03 10:54AM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 25.00% |
| AFRM240628C00036000 | 2024-06-03 3:50PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 359 | 25.00% |
| AFRM240628C00037000 | 2024-06-03 1:32PM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| AFRM240628C00038000 | 2024-06-03 9:42AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 25.00% |
| AFRM240628C00039000 | 2024-05-31 1:26PM EDT | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 25.00% |
| AFRM240628C00040000 | 2024-06-03 9:59AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 25.00% |
| AFRM240628C00041000 | 2024-06-03 10:57AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| AFRM240628C00042000 | 2024-06-03 9:57AM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| AFRM240628C00043000 | 2024-05-23 3:53PM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AFRM240628C00044000 | 2024-05-23 9:30AM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AFRM240628C00045000 | 2024-06-03 12:58PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 50.00% |
| AFRM240628C00046000 | 2024-05-14 10:26AM EDT | 46.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AFRM240628C00048000 | 2024-05-29 1:05PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 40 | 50.00% |
| AFRM240628C00049000 | 2024-06-03 11:26AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| AFRM240628C00050000 | 2024-05-24 12:24PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 32 | 50.00% |
| AFRM240628C00051000 | 2024-05-24 12:25PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 51 | 50.00% |
| AFRM240628C00052000 | 2024-05-22 1:46PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00021000 | 2024-05-30 1:06PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AFRM240628P00022000 | 2024-06-03 2:10PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| AFRM240628P00023000 | 2024-06-03 11:27AM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 25.00% |
| AFRM240628P00024000 | 2024-06-03 3:26PM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 176 | 12.50% |
| AFRM240628P00025000 | 2024-06-03 2:44PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 103 | 202 | 12.50% |
| AFRM240628P00026000 | 2024-06-03 10:38AM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| AFRM240628P00027000 | 2024-06-03 10:25AM EDT | 27.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 77 | 184 | 6.25% |
| AFRM240628P00028000 | 2024-06-03 10:34AM EDT | 28.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 3.13% |
| AFRM240628P00029000 | 2024-06-03 12:54PM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 331 | 0.00% |
| AFRM240628P00030000 | 2024-06-03 9:43AM EDT | 30.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AFRM240628P00031000 | 2024-06-03 11:11AM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
| AFRM240628P00032000 | 2024-06-03 3:04PM EDT | 32.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| AFRM240628P00033000 | 2024-06-03 9:30AM EDT | 33.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| AFRM240628P00034000 | 2024-05-31 3:02PM EDT | 34.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AFRM240628P00035000 | 2024-06-03 9:53AM EDT | 35.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| AFRM240628P00036000 | 2024-05-31 11:12AM EDT | 36.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AFRM240628P00037000 | 2024-05-30 11:31AM EDT | 37.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AFRM240628P00038000 | 2024-05-14 10:37AM EDT | 38.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM240628P00039000 | 2024-05-21 3:36PM EDT | 39.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| AFRM240628P00040000 | 2024-05-21 10:46AM EDT | 40.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AFRM240628P00043000 | 2024-05-15 10:45AM EDT | 43.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.