Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.702,99 -55,38 (-0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 1 | 16 | 2.50 | 0.02 | 0.00 | - | 2 | 650 |
| 27.50 | 0.00 | - | 1 | 91 | 5.00 | 0.01 | 0.00 | - | 8 | 820 |
| 24.45 | 0.00 | - | 3 | 157 | 7.50 | 0.01 | 0.00 | - | 1 | 413 |
| 20.32 | 0.00 | - | 25 | 195 | 10.00 | 0.06 | 0.00 | - | 1 | 780 |
| 18.70 | -3.15 | -14.42% | 3 | 1,100 | 12.50 | 0.02 | 0.00 | - | 10 | 675 |
| 17.95 | 0.00 | - | 4 | 408 | 15.00 | 0.03 | 0.00 | - | 2 | 7,573 |
| 13.47 | 0.00 | - | 3 | 1,580 | 17.50 | 0.01 | 0.00 | - | 83 | 761 |
| 10.95 | -4.35 | -28.43% | 5 | 772 | 20.00 | 0.03 | +0.01 | +50.00% | 40 | 1,214 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 102 | 112 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | - | 100 |
| 9.55 | -4.15 | -30.29% | 3 | 1,429 | 22.50 | 0.02 | 0.00 | - | 8 | 10,434 |
| 7.86 | -5.24 | -40.00% | 2 | 4 | 23.00 | 0.03 | +0.01 | +50.00% | 75 | 483 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 1 | 515 |
| 11.70 | 0.00 | - | 3 | 3 | 24.50 | 0.05 | 0.00 | - | - | 10 |
| 5.60 | -2.66 | -32.20% | 14 | 2,341 | 25.00 | 0.03 | +0.01 | +50.00% | 840 | 5,640 |
| - | - | - | - | - | 25.50 | 0.03 | -0.08 | -72.73% | 40 | 3 |
| 5.21 | -5.43 | -51.03% | 1 | 34 | 26.00 | 0.03 | 0.00 | - | 28 | 421 |
| 3.62 | 0.00 | - | 11 | 214 | 26.50 | 0.05 | +0.04 | +400.00% | 22 | 925 |
| 9.10 | 0.00 | - | 1 | 144 | 27.00 | 0.07 | +0.03 | +75.00% | 43 | 436 |
| 3.55 | -3.05 | -46.21% | 6 | 655 | 27.50 | 0.11 | +0.05 | +83.33% | 51 | 3,221 |
| 3.80 | -1.20 | -24.00% | 6 | 39 | 28.00 | 0.16 | +0.10 | +166.67% | 174 | 589 |
| 2.18 | 0.00 | - | 1 | 77 | 28.50 | 0.23 | +0.15 | +187.50% | 540 | 360 |
| 5.28 | 0.00 | - | 1 | 480 | 29.00 | 0.32 | +0.24 | +300.00% | 8,847 | 939 |
| 1.75 | -3.16 | -64.36% | 20 | 311 | 29.50 | 0.48 | +0.34 | +242.86% | 187 | 661 |
| 1.55 | -2.70 | -63.53% | 153 | 1,523 | 30.00 | 0.62 | +0.43 | +226.32% | 1,091 | 4,423 |
| 1.30 | -2.21 | -62.96% | 529 | 757 | 30.50 | 0.82 | +0.66 | +412.50% | 232 | 212 |
| 1.04 | -2.00 | -65.79% | 1,047 | 614 | 31.00 | 1.04 | +0.67 | +181.08% | 975 | 621 |
| 0.90 | -2.28 | -71.70% | 384 | 353 | 31.50 | 1.37 | +0.90 | +191.49% | 156 | 439 |
| 0.69 | -1.52 | -68.78% | 2,950 | 999 | 32.00 | 1.67 | +1.03 | +160.94% | 1,580 | 482 |
| 0.52 | -1.33 | -71.89% | 1,049 | 3,611 | 32.50 | 2.15 | +1.34 | +165.43% | 400 | 4,223 |
| 0.41 | -1.10 | -72.85% | 1,822 | 1,722 | 33.00 | 2.42 | +1.38 | +132.69% | 276 | 950 |
| 0.34 | -0.95 | -73.64% | 1,416 | 1,921 | 33.50 | 2.91 | +1.63 | +127.34% | 221 | 345 |
| 0.27 | -0.80 | -74.77% | 220 | 658 | 34.00 | 3.30 | +1.75 | +112.90% | 61 | 215 |
| 0.21 | -0.73 | -77.66% | 217 | 166 | 34.50 | 3.83 | +1.95 | +103.72% | 189 | 287 |
| 0.18 | -0.52 | -74.29% | 1,448 | 3,388 | 35.00 | 4.26 | +2.15 | +101.90% | 110 | 3,885 |
| 0.14 | -0.44 | -75.86% | 178 | 508 | 35.50 | 4.55 | +2.57 | +129.80% | 34 | 882 |
| 0.10 | -0.33 | -76.74% | 1,072 | 1,446 | 36.00 | 5.18 | +2.18 | +72.67% | 81 | 2,375 |
| 0.09 | -0.35 | -79.55% | 898 | 824 | 36.50 | 5.49 | +2.86 | +108.75% | 622 | 651 |
| 0.09 | -0.22 | -70.97% | 541 | 1,275 | 37.00 | 6.23 | +2.53 | +68.38% | 5 | 365 |
| 0.07 | -0.17 | -70.83% | 1,443 | 3,203 | 37.50 | 6.68 | +3.33 | +99.40% | 8 | 937 |
| 0.08 | -0.12 | -60.00% | 903 | 1,414 | 38.00 | 7.17 | +2.52 | +54.19% | 11 | 156 |
| 0.07 | -0.10 | -58.82% | 184 | 375 | 39.00 | 7.05 | +1.85 | +35.58% | 3 | 30 |
| 0.06 | -0.06 | -50.00% | 1,136 | 6,492 | 40.00 | 8.40 | +2.20 | +35.48% | 2 | 3,328 |
| 0.05 | -0.05 | -50.00% | 50 | 270 | 41.00 | 5.05 | 0.00 | - | 2 | 8 |
| 0.05 | -0.06 | -54.55% | 62 | 545 | 42.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 5 | 3,344 | 42.50 | 10.00 | -2.88 | -22.36% | 1 | 796 |
| 0.04 | -0.03 | -42.86% | 66 | 205 | 43.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 27 | 161 | 44.00 | 9.45 | 0.00 | - | 5 | 5 |
| 0.03 | -0.02 | -40.00% | 163 | 4,558 | 45.00 | 14.64 | 0.00 | - | 5 | 348 |
| 0.06 | +0.01 | +20.00% | 2 | 1,645 | 47.50 | 18.05 | 0.00 | - | 190 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 2,866 | 50.00 | 14.13 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 2,194 | 52.50 | 22.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 14 | 1,262 | 55.00 | 21.78 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 1,511 | 57.50 | 27.47 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 110 | 1,290 | 60.00 | 28.10 | 0.00 | - | 530 | 0 |
| 0.04 | +0.03 | +300.00% | 103 | 1,053 | 65.00 | 28.25 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 10 | 811 | 70.00 | 26.10 | 0.00 | - | 2 | 36 |
| 0.01 | -0.01 | -50.00% | 30 | 2,463 | 75.00 | 41.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.