Mercados españoles cerrados en 8 hrs 14 min

American Funds Fundamental Investors Class C (AFICX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
60,51-0,53 (-0,87%)
Al cierre: 8:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 sept. 202060,5160,5160,5160,5160,51-
17 sept. 202061,0461,0461,0461,0461,04-
16 sept. 202061,4761,4761,4761,4761,47-
15 sept. 202061,7461,7461,7461,7461,74-
14 sept. 202061,2861,2861,2861,2861,28-
11 sept. 202060,5960,5960,5960,5960,59-
10 sept. 202060,4860,4860,4860,4860,48-
09 sept. 202061,4361,4361,4361,4361,43-
08 sept. 202060,3060,3060,3060,3060,30-
04 sept. 202061,7761,7761,7761,7761,77-
03 sept. 202062,2062,2062,2062,2062,20-
02 sept. 202064,2064,2064,2064,2064,20-
01 sept. 202063,3463,3463,3463,3463,34-
31 ago. 202062,8962,8962,8962,8962,89-
28 ago. 202063,0863,0863,0863,0863,08-
27 ago. 202062,7062,7062,7062,7062,70-
26 ago. 202062,7462,7462,7462,7462,74-
25 ago. 202062,0862,0862,0862,0862,08-
24 ago. 202061,7861,7861,7861,7861,78-
21 ago. 202061,2961,2961,2961,2961,29-
20 ago. 202061,3561,3561,3561,3561,35-
19 ago. 202061,3361,3361,3361,3361,33-
18 ago. 202061,5761,5761,5761,5761,57-
17 ago. 202061,5161,5161,5161,5161,51-
14 ago. 202061,2361,2361,2361,2361,23-
13 ago. 202061,3061,3061,3061,3061,30-
12 ago. 202061,3861,3861,3861,3861,38-
11 ago. 202060,5360,5360,5360,5360,53-
10 ago. 202060,9760,9760,9760,9760,97-
07 ago. 202060,8760,8760,8760,8760,87-
06 ago. 202060,9860,9860,9860,9860,98-
05 ago. 202060,7160,7160,7160,7160,71-
04 ago. 202060,3360,3360,3360,3360,33-
03 ago. 202059,9759,9759,9759,9759,97-
31 jul. 202059,5559,5559,5559,5559,55-
30 jul. 202059,5859,5859,5859,5859,58-
29 jul. 202059,8859,8859,8859,8859,88-
28 jul. 202059,2459,2459,2459,2459,24-
27 jul. 202059,6359,6359,6359,6359,63-
24 jul. 202059,0259,0259,0259,0259,02-
23 jul. 202059,3359,3359,3359,3359,33-
22 jul. 202060,0560,0560,0560,0560,05-
21 jul. 202059,7859,7859,7859,7859,78-
20 jul. 202059,6359,6359,6359,6359,63-
17 jul. 202059,1659,1659,1659,1659,16-
16 jul. 202058,9858,9858,9858,9858,98-
15 jul. 202059,2059,2059,2059,2059,20-
14 jul. 202058,8058,8058,8058,8058,80-
13 jul. 202058,0158,0158,0158,0158,01-
10 jul. 202058,6058,6058,6058,6058,60-
09 jul. 202058,1058,1058,1058,1058,10-
08 jul. 202058,4658,4658,4658,4658,46-
07 jul. 202057,9457,9457,9457,9457,94-
06 jul. 202058,5358,5358,5358,5358,53-
02 jul. 202057,6557,6557,6557,6557,65-
01 jul. 202057,4057,4057,4057,4057,40-
30 jun. 202057,0157,0157,0157,0157,01-
29 jun. 202056,2856,2856,2856,2856,28-
26 jun. 202055,6055,6055,6055,6055,60-
25 jun. 202056,8456,8456,8456,8456,84-
24 jun. 202056,2756,2756,2756,2756,27-
23 jun. 202057,7057,7057,7057,7057,70-
22 jun. 202057,4757,4757,4757,4757,47-
19 jun. 202057,1057,1057,1057,1057,10-
18 jun. 202057,2157,2157,2157,2157,21-
17 jun. 202057,1657,1657,1657,1657,16-
17 jun. 20200.852 Dividendo
16 jun. 202058,0658,0658,0658,0657,21-
15 jun. 202057,1257,1257,1257,1256,28-
12 jun. 202056,6556,6556,6556,6555,82-
11 jun. 202055,9455,9455,9455,9455,12-
10 jun. 202059,2059,2059,2059,2058,33-
09 jun. 202059,3959,3959,3959,3958,52-
08 jun. 202059,8459,8459,8459,8458,96-
05 jun. 202059,2959,2959,2959,2958,42-
04 jun. 202058,0658,0658,0658,0657,21-
03 jun. 202058,2558,2558,2558,2557,40-
02 jun. 202057,4557,4557,4557,4556,61-
01 jun. 202056,9756,9756,9756,9756,13-
29 may. 202056,6456,6456,6456,6455,81-
28 may. 202056,2856,2856,2856,2855,45-
27 may. 202056,3656,3656,3656,3655,53-
26 may. 202055,7055,7055,7055,7054,88-
22 may. 202055,0555,0555,0555,0554,24-
21 may. 202054,9954,9954,9954,9954,18-
20 may. 202055,4355,4355,4355,4354,62-
19 may. 202054,5254,5254,5254,5253,72-
18 may. 202054,8654,8654,8654,8654,05-
15 may. 202053,4953,4953,4953,4952,71-
14 may. 202053,3553,3553,3553,3552,57-
13 may. 202052,9052,9052,9052,9052,12-
12 may. 202053,6353,6353,6353,6352,84-
11 may. 202054,5454,5454,5454,5453,74-
08 may. 202054,5354,5354,5354,5353,73-
07 may. 202053,7653,7653,7653,7652,97-
06 may. 202053,1753,1753,1753,1752,39-
05 may. 202053,5653,5653,5653,5652,77-
04 may. 202053,1453,1453,1453,1452,36-
01 may. 202052,9552,9552,9552,9552,17-
30 abr. 202054,3054,3054,3054,3053,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines