Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00020000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,121 | 0 | 6.25% |
AES240621C00020000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 3.13% |
AES240816C00020000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
AES240920C00020000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
AES241115C00020000 | 2024-05-02 3:22PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
AES250117C00020000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
AES260116C00020000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00020000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AES240816P00020000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AES240920P00020000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 68.07% |
AES250117P00020000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AES260116P00020000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |