Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00015000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 3.70 | 3.80 | 4.00 | 0.00 | - | 5 | 161 | 111.33% |
AES240621C00015000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 1.76 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 72.85% |
AES240816C00015000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 4.33 | 4.10 | 4.50 | 0.00 | - | 12 | 548 | 57.42% |
AES240920C00015000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 2.90 | 3.50 | 4.50 | 0.00 | - | 1 | 982 | 55.86% |
AES241115C00015000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 3.32 | 4.50 | 4.70 | 0.00 | - | 10 | 41 | 52.15% |
AES250117C00015000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 4.99 | 4.70 | 4.90 | 0.00 | - | 2 | 3,548 | 49.59% |
AES260116C00015000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 5.30 | 5.50 | 5.80 | 0.00 | - | 1 | 351 | 43.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00015000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 21 | 10,410 | 80.86% |
AES240621P00015000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 62.60% |
AES240816P00015000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 1,905 | 39.65% |
AES240920P00015000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 2 | 3,818 | 36.33% |
AES241115P00015000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 1.30 | 0.50 | 0.60 | 0.00 | - | 10 | 158 | 38.14% |
AES250117P00015000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | -0.12 | -15.58% | 1 | 18,607 | 37.79% |
AES260116P00015000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 2.31 | 1.40 | 1.60 | 0.00 | - | 10 | 228 | 35.33% |