Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240621C00022000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 53 | 8,949 | 35.35% |
AES240719C00022000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.90 | -0.08 | -8.33% | 70 | 1,009 | 34.33% |
AES240816C00022000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 31 | 1,780 | 34.96% |
AES240920C00022000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 1.51 | 1.45 | 1.60 | +0.21 | +16.15% | 10 | 1,183 | 37.40% |
AES241115C00022000 | 2024-05-31 10:18AM EDT | 2024-11-15 | 1.98 | 0.90 | 2.00 | +0.07 | +3.66% | 3 | 100 | 37.35% |
AES260116C00022000 | 2024-05-29 11:21AM EDT | 2026-01-16 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 64 | 37.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240621P00022000 | 2024-05-29 10:25AM EDT | 2024-06-21 | 1.44 | 0.80 | 0.90 | 0.00 | - | 10 | 32 | 32.42% |
AES240719P00022000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.25 | -17.86% | 17 | 0 | 29.25% |
AES240816P00022000 | 2024-05-31 2:38PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.50 | -0.15 | -9.09% | 16 | 35 | 32.23% |
AES240920P00022000 | 2024-05-23 12:47PM EDT | 2024-09-20 | 2.20 | 1.65 | 1.80 | 0.00 | - | 5 | 579 | 33.01% |
AES241115P00022000 | 2024-05-31 3:25PM EDT | 2024-11-15 | 2.13 | 2.05 | 2.15 | -3.17 | -59.81% | 1 | 101 | 32.94% |
AES260116P00022000 | 2024-05-23 12:08PM EDT | 2026-01-16 | 3.70 | 2.50 | 3.60 | 0.00 | - | 1 | 63 | 30.76% |