Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.835,04 -672,65 (-1,08%)
The AES Corporation (AES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00015000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 6.32 | 2.65 | 4.60 | 0.00 | - | 1 | 4 | 165.23% |
| AES240719C00015000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 5.81 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 89.75% |
| AES240816C00015000 | 2024-06-13 10:51AM EDT | 2024-08-16 | 4.79 | 4.40 | 4.60 | 0.00 | - | 8 | 552 | 55.08% |
| AES240920C00015000 | 2024-06-03 12:05PM EDT | 2024-09-20 | 6.07 | 4.50 | 4.70 | 0.00 | - | 2 | 978 | 49.12% |
| AES241115C00015000 | 2024-05-31 2:03PM EDT | 2024-11-15 | 6.90 | 4.70 | 4.90 | 0.00 | - | 10 | 41 | 46.14% |
| AES250117C00015000 | 2024-06-06 11:49AM EDT | 2025-01-17 | 6.08 | 4.90 | 5.10 | 0.00 | - | 5 | 3,553 | 44.14% |
| AES260116C00015000 | 2024-05-24 1:48PM EDT | 2026-01-16 | 7.30 | 5.50 | 5.90 | 0.00 | - | 1 | 361 | 38.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00015000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 96.88% |
| AES240719P00015000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | +0.03 | +50.00% | 2 | 2 | 60.16% |
| AES240816P00015000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.41 | 0.05 | 0.20 | 0.00 | - | 2 | 1,858 | 50.88% |
| AES240920P00015000 | 2024-06-03 10:44AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 3,803 | 40.82% |
| AES241115P00015000 | 2024-06-06 1:36PM EDT | 2024-11-15 | 0.29 | 0.30 | 0.40 | 0.00 | - | 15 | 148 | 40.63% |
| AES250117P00015000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 0.47 | 0.50 | 0.55 | 0.00 | - | 1 | 14,513 | 38.62% |
| AES260116P00015000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 1.05 | 1.20 | 2.35 | 0.00 | - | 50 | 170 | 49.24% |
© 2024 Yahoo. Todos los derechos reservados.