Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.422,20 +36,70 (+1,54%) Bitcoin EUR
61.493,97 +1.468,23 (+2,45%)
The AES Corporation (AES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES241115C00011000 | 2024-04-10 10:28AM EDT | 11.00 | 6.90 | 8.60 | 11.10 | 0.00 | - | 1 | 5 | 93.46% |
| AES241115C00012000 | 2024-04-15 2:33PM EDT | 12.00 | 4.74 | 8.90 | 11.00 | 0.00 | - | - | 4 | 78.03% |
| AES241115C00014000 | 2024-04-17 12:03PM EDT | 14.00 | 2.90 | 7.40 | 8.00 | 0.00 | - | - | 4 | 52.73% |
| AES241115C00015000 | 2024-04-29 10:01AM EDT | 15.00 | 3.32 | 5.30 | 8.00 | 0.00 | - | 10 | 41 | 82.37% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 16.00 | 2.60 | 4.50 | 7.70 | 0.00 | - | 15 | 123 | 51.32% |
| AES241115C00017000 | 2024-05-10 10:15AM EDT | 17.00 | 4.20 | 4.90 | 5.10 | 0.00 | - | 6 | 63 | 44.19% |
| AES241115C00018000 | 2024-05-14 3:51PM EDT | 18.00 | 3.48 | 4.10 | 4.30 | 0.00 | - | 3 | 15 | 41.65% |
| AES241115C00019000 | 2024-05-16 11:07AM EDT | 19.00 | 3.53 | 3.40 | 3.60 | 0.00 | - | 36 | 68 | 40.26% |
| AES241115C00020000 | 2024-05-16 3:31PM EDT | 20.00 | 2.92 | 2.80 | 2.95 | 0.00 | - | 23 | 358 | 38.77% |
| AES241115C00021000 | 2024-05-15 12:31PM EDT | 21.00 | 2.32 | 2.25 | 2.40 | 0.00 | - | 70 | 110 | 37.89% |
| AES241115C00022000 | 2024-05-17 12:04PM EDT | 22.00 | 1.95 | 1.75 | 1.90 | +0.09 | +4.84% | 1 | 36 | 36.77% |
| AES241115C00023000 | 2024-05-17 1:23PM EDT | 23.00 | 1.50 | 1.35 | 1.50 | +0.05 | +3.45% | 2 | 3,929 | 36.18% |
| AES241115C00024000 | 2024-05-14 3:51PM EDT | 24.00 | 0.78 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 35.35% |
| AES241115C00025000 | 2024-05-16 3:47PM EDT | 25.00 | 0.85 | 0.80 | 0.90 | -0.03 | -3.41% | 1 | 26 | 35.30% |
| AES241115C00030000 | 2024-05-15 12:13PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 35.55% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES241115P00009000 | 2024-04-04 12:23PM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.80% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 10.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 70.31% |
| AES241115P00011000 | 2024-04-15 11:18AM EDT | 11.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 79.59% |
| AES241115P00012000 | 2024-05-07 11:09AM EDT | 12.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 2,243 | 66.50% |
| AES241115P00013000 | 2024-05-17 3:51PM EDT | 13.00 | 0.12 | 0.05 | 0.25 | -0.33 | -73.33% | 1 | 2 | 51.76% |
| AES241115P00014000 | 2024-05-10 1:44PM EDT | 14.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 5 | 16 | 45.41% |
| AES241115P00015000 | 2024-05-13 3:44PM EDT | 15.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 158 | 41.60% |
| AES241115P00016000 | 2024-05-15 2:26PM EDT | 16.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 28 | 39.11% |
| AES241115P00017000 | 2024-05-13 1:11PM EDT | 17.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 120 | 37.31% |
| AES241115P00018000 | 2024-05-13 9:51AM EDT | 18.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 34 | 35.69% |
| AES241115P00019000 | 2024-05-15 11:15AM EDT | 19.00 | 1.13 | 0.90 | 1.05 | 0.00 | - | 9 | 24 | 35.01% |
| AES241115P00020000 | 2024-03-18 10:48AM EDT | 20.00 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 87.40% |
| AES241115P00021000 | 2024-05-17 11:54AM EDT | 21.00 | 1.70 | 1.70 | 1.80 | -0.15 | -8.11% | 16 | 28 | 32.52% |
| AES241115P00022000 | 2024-04-15 9:37AM EDT | 22.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
| AES241115P00023000 | 2024-05-13 2:53PM EDT | 23.00 | 3.60 | 2.30 | 4.80 | 0.00 | - | 5 | 73 | 62.60% |
| AES241115P00024000 | 2024-04-02 11:10AM EDT | 24.00 | 6.50 | 5.60 | 6.10 | 0.00 | - | - | 1 | 68.87% |
© 2024 Yahoo. Todos los derechos reservados.