Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 3 |
3.39 | 0.00 | - | 100 | 125 | 12.00 | 0.19 | 0.00 | - | 83 | 763 |
5.25 | 0.00 | - | 1 | 57 | 13.00 | 0.12 | 0.00 | - | 1 | 5,148 |
3.70 | 0.00 | - | 34 | 809 | 14.00 | 0.39 | 0.00 | - | 2 | 617 |
6.37 | 0.00 | - | 3 | 554 | 15.00 | 0.41 | 0.00 | - | 2 | 1,858 |
5.73 | -0.17 | -2.88% | 1 | 2,101 | 16.00 | 0.10 | 0.00 | - | 101 | 1,888 |
4.40 | 0.00 | - | 2 | 739 | 17.00 | 0.19 | 0.00 | - | 1 | 542 |
4.20 | 0.00 | - | 3 | 1,452 | 18.00 | 0.26 | 0.00 | - | 4 | 609 |
2.99 | -0.05 | -1.64% | 6 | 8,301 | 19.00 | 0.40 | 0.00 | - | 2 | 309 |
2.33 | -0.22 | -8.63% | 4 | 2,227 | 20.00 | 0.65 | 0.00 | - | 13 | 134 |
1.70 | 0.00 | - | 17 | 1,865 | 21.00 | 0.95 | 0.00 | - | 16 | 239 |
1.15 | -0.15 | -11.54% | 31 | 1,780 | 22.00 | 1.50 | -0.15 | -9.09% | 16 | 35 |
0.75 | -0.15 | -16.67% | 14 | 195 | 23.00 | 2.55 | 0.00 | - | 1 | 2 |
0.45 | 0.00 | - | 35 | 310 | 24.00 | 5.30 | 0.00 | - | 26 | 0 |
0.45 | +0.21 | +87.50% | 2 | 1,695 | 25.00 | 6.20 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 325 | 26.00 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |